Solstice Advanced Materials Inc【A8E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	73.16	-3.54	-4.62	76.08	76.16	72.54	85
1782419100	76.7	-0.5	-0.65	77.14	78.08	76.16	470
1782332700	77.2	3.56	4.83	75.92	77.2	73.9	157
1782246300	73.64	-2.54	-3.33	74.02	75.76	71.98	220
1782159900	76.18	3.3	4.53	74.02	76.599999	74.02	61
1781900700	72.88	-1.66	-2.23	73.54	73.62	72.88	134
1781814300	74.54	0.1	0.13	75	75.26	74	1566
1781727900	74.44	0.44	0.59	72.48	74.44	72.4	92
1781641500	74	-1.26	-1.67	74.02	75.38	74	95
1781555100	75.26	3.38	4.70	73.66	75.28	72.3	786
1781295900	71.88	2.14	3.07	69.18	72.239999	69.18	239
1781209500	69.739999	2.04	3.01	68.64	69.739999	67.56	990
1781123100	67.7	-0.22	-0.32	68.36	69.319999	67.7	229
1781036700	67.92	-1.6	-2.30	70.099999	71.28	67	562
1780950300	69.52	-0.48	-0.69	69.599999	71.5	69.22	213
1780691100	70	-2.3	-3.18	70.819999	72	70	436
1780604700	72.3	-3.04	-4.04	72.78	72.78	72.3	81
1780518300	75.34	-0.76	-1.00	74.739999	77.42	74.739999	1067
1780431900	76.099999	3.82	5.29	72.5	76.16	71.099999	673
1780345500	72.28	1.38	1.95	72	73.44	71.52	116
1780086300	70.9	-1.54	-2.13	73.38	73.38	70.9	358
1779999900	72.44	-1.32	-1.79	73.08	73.68	72.44	440
1779913500	73.76	2	2.79	73.4	74.28	71.98	316
1779827100	71.76	-0.16	-0.22	70.52	71.78	70.5	1243
1779740700	71.92	1.58	2.25	70.52	71.92	70.52	148
1779481500	70.34	0.94	1.35	68.12	70.34	68.12	115
1779395100	69.4	-2.68	-3.72	72.12	73.18	68.04	1159
1779308700	72.08	3.64	5.32	69.239999	72.08	69	217
1779222300	68.44	-1	-1.44	69.76	69.76	67.76	432
1779135900	69.44	-3.56	-4.88	73.64	73.64	69.44	495
1778876700	73	-2.06	-2.74	74.3	74.58	71.62	722
1778790300	75.06	-1.64	-2.14	76.599999	76.739999	73.12	123
1778703900	76.7	3.06	4.16	75.86	77.42	74.239999	705
1778617500	73.64	1.44	1.99	72.98	73.8	71.48	934
1778531100	72.2	7.06	10.84	65.92	73.16	65.92	788
1778271900	65.14	-1.2	-1.81	65.739999	67.019999	65.14	225
1778185500	66.34	-2.08	-3.04	70.98	71	66.34	143
1778099100	68.42	-2.86	-4.01	72.14	74.84	62.8	2829
1778012700	71.28	2.12	3.07	71	72.319999	69.739999	447
1777926300	69.16	-0.86	-1.23	69.4	71.18	68.5	335
1777580700	70.02	4.52	6.90	66.58	70.02	65.7	642
1777494300	65.5	-1.8	-2.67	69.239999	69.239999	65.5	463
1777407900	67.3	-1.86	-2.69	68.599999	68.66	66.12	375
1777321500	69.16	-0.66	-0.95	70.5	70.5	68.239999	982
1777062300	69.819999	0.64	0.93	69.2	70.88	69.06	161
1776975900	69.18	-0.28	-0.40	70.54	71.04	69.18	244
1776889500	69.459999	2.38	3.55	69.5	69.54	68.5	56
1776803100	67.08	-2.18	-3.15	70.04	70.98	67.08	773
1776716700	69.26	0.94	1.38	68.3	69.34	68.02	557
1776457500	68.319999	1.66	2.49	67.48	69.02	67.48	163
1776371100	66.66	-0.14	-0.21	66.8	68.099999	66.66	60
1776284700	66.8	-1.1	-1.62	67.3	68.7	66.8	522
1776198300	67.9	-1.7	-2.44	69.76	69.76	66.64	650
1776111900	69.599999	-0.58	-0.83	69.4	70.14	69.4	450
1775852700	70.18	-0.54	-0.76	69.5	71.22	69.5	169
1775766300	70.72	-0.48	-0.67	71.4	71.78	70.3	349
1775679900	71.2	4.76	7.16	69.08	71.2	69.08	86
1775593500	66.44	-0.86	-1.28	68.36	68.36	66.44	354
1775161500	67.3	-0.02	-0.03	64.48	67.3	64.48	119
1775075100	67.319999	1.22	1.85	66.65	67.84	65.72	376
1774988700	66.099999	2.27	3.56	62.96	66.209998	62.8	58
1774902300	63.83	-0.5	-0.78	64	65.7	63.72	522