Solstice Advanced Materials Inc【A8E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.78	-1.06732348112	73.08	77.42	70.9	531	74.31927631	DE
4	1.32	1.85967878276	70.98	77.42	65.14	521	72.39904591	DE
12	9.19	14.5618760894	63.11	77.42	56.95	480	68.7834088	DE
26	31.885	78.8939750093	40.415	77.42	39.585	600	60.24854247	DE
52	34.73	92.4407772159	37.57	77.42	35.159999	748	53.67400855	DE
156	34.73	92.4407772159	37.57	77.42	35.159999	748	53.67400855	DE
260	34.73	92.4407772159	37.57	77.42	35.159999	748	53.67400855	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	75.34	-0.76	-1.00	74.739999	77.42	74.739999	1067
1780431900	76.099999	3.82	5.29	72.5	76.16	71.099999	673
1780345500	72.28	1.38	1.95	72	73.44	71.52	116
1780086300	70.9	-1.54	-2.13	73.38	73.38	70.9	358
1779999900	72.44	-1.32	-1.79	73.08	73.68	72.44	440
1779913500	73.76	2	2.79	73.4	74.28	71.98	316
1779827100	71.76	-0.16	-0.22	70.52	71.78	70.5	1243
1779740700	71.92	1.58	2.25	70.52	71.92	70.52	148
1779481500	70.34	0.94	1.35	68.12	70.34	68.12	115
1779395100	69.4	-2.68	-3.72	72.12	73.18	68.04	1159
1779308700	72.08	3.64	5.32	69.239999	72.08	69	217
1779222300	68.44	-1	-1.44	69.76	69.76	67.76	432
1779135900	69.44	-3.56	-4.88	73.64	73.64	69.44	495
1778876700	73	-2.06	-2.74	74.3	74.58	71.62	722
1778790300	75.06	-1.64	-2.14	76.599999	76.739999	73.12	123
1778703900	76.7	3.06	4.16	75.86	77.42	74.239999	705
1778617500	73.64	1.44	1.99	72.98	73.8	71.48	934
1778531100	72.2	7.06	10.84	65.92	73.16	65.92	788
1778271900	65.14	-1.2	-1.81	65.739999	67.019999	65.14	225
1778185500	66.34	-2.08	-3.04	70.98	71	66.34	143
1778099100	68.42	-2.86	-4.01	72.14	74.84	62.8	2829
1778012700	71.28	2.12	3.07	71	72.319999	69.739999	447
1777926300	69.16	-0.86	-1.23	69.4	71.18	68.5	335
1777580700	70.02	4.52	6.90	66.58	70.02	65.7	642
1777494300	65.5	-1.8	-2.67	69.239999	69.239999	65.5	463
1777407900	67.3	-1.86	-2.69	68.599999	68.66	66.12	375
1777321500	69.16	-0.66	-0.95	70.5	70.5	68.239999	982
1777062300	69.819999	0.64	0.93	69.2	70.88	69.06	161
1776975900	69.18	-0.28	-0.40	70.54	71.04	69.18	244
1776889500	69.459999	2.38	3.55	69.5	69.54	68.5	56
1776803100	67.08	-2.18	-3.15	70.04	70.98	67.08	773
1776716700	69.26	0.94	1.38	68.3	69.34	68.02	557
1776457500	68.319999	1.66	2.49	67.48	69.02	67.48	163
1776371100	66.66	-0.14	-0.21	66.8	68.099999	66.66	60
1776284700	66.8	-1.1	-1.62	67.3	68.7	66.8	522
1776198300	67.9	-1.7	-2.44	69.76	69.76	66.64	650
1776111900	69.599999	-0.58	-0.83	69.4	70.14	69.4	450
1775852700	70.18	-0.54	-0.76	69.5	71.22	69.5	169
1775766300	70.72	-0.48	-0.67	71.4	71.78	70.3	349
1775679900	71.2	4.76	7.16	69.08	71.2	69.08	86
1775593500	66.44	-0.86	-1.28	68.36	68.36	66.44	354
1775161500	67.3	-0.02	-0.03	64.48	67.3	64.48	119
1775075100	67.319999	1.22	1.85	66.65	67.84	65.72	376
1774988700	66.099999	2.27	3.56	62.96	66.209998	62.8	58
1774902300	63.83	-0.5	-0.78	64	65.7	63.72	522
1774646700	64.33	-0.32	-0.49	64.53	64.62	63.88	62
1774560300	64.65	-1.08	-1.64	65.42	65.8	64.65	421
1774473900	65.73	3.2	5.12	62.61	65.73	62.61	1437
1774387500	62.53	1.09	1.77	61	62.53	61	57
1774301100	61.44	3.14	5.39	58.83	61.79	56.95	985
1774041900	58.3	-2.99	-4.88	62.83	62.83	58.23	900
1773955500	61.29	-3.71	-5.71	64.51	64.51	60.8	789
1773869100	65	-0.09	-0.14	65.98	65.989999	65	290
1773782700	65.09	0.66	1.02	63.25	65.09	63.25	60
1773696300	64.43	0.37	0.58	64.81	64.989999	64.18	43
1773437100	64.06	0.57	0.90	62.72	64.08	62.72	128
1773350700	63.49	0.37	0.59	63.11	63.88	63.11	28
1773264300	63.12	-1.16	-1.80	64.22	64.319998	63.12	94
1773177900	64.28	0.98	1.55	63.3	65.31	63.25	173
1773091500	63.3	1.23	1.98	60.35	63.3	59.77	2229
1772832300	62.07	-2.99	-4.60	65.5	66.37	62.07	261
1772745900	65.06	1.34	2.10	63.82	67.31	63.82	526
1772659500	63.72	-0.29	-0.45	62.61	63.72	62.61	245