Alexandria Real Estate Equities Inc【A6W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.01	2.32397606995	43.46	45.54	41.49	434	43.47202442	DE
4	5.27	13.443877551	39.2	45.54	38.21	381	41.19511408	DE
12	1.06	2.44183367888	43.41	45.54	33.69	1045	38.21804063	DE
26	4.51	11.2862862863	39.96	50.52	33.69	1168	41.23255768	DE
52	-17.05	-27.7145643693	61.52	74.78	33.69	1439	50.76681477	DE
156	-63.48	-58.8050023159	107.95	124	33.69	811	62.02414181	DE
260	-63.48	-58.8050023159	107.95	124	33.69	811	62.02414181	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	45.19	0	0.00	45.19	45.19	45.19	0
1780604700	45.19	0.52	1.16	44.25	45.54	43.77	551
1780518300	44.67	-0.85	-1.87	45	45	44.57	298
1780431900	45.52	3.72	8.90	41.49	45.52	41.49	221
1780345500	41.799999	-1.66	-3.82	42.92	42.92	41.799999	1050
1780086300	43.46	0.21	0.49	43.46	43.46	43.46	48
1779999900	43.25	1.31	3.12	43	43.25	42.9	96
1779913500	41.94	-0.03	-0.07	41.54	41.94	41.54	70
1779827100	41.97	0.01	0.02	41.39	41.97	41.39	3
1779740700	41.96	0.37	0.89	41.74	41.96	41.72	327
1779481500	41.59	0.61	1.49	41.14	41.6	41.14	262
1779395100	40.979999	-0.31	-0.75	40.979999	40.979999	40.979999	2
1779308700	41.29	1.43	3.59	39.79	41.29	39.36	681
1779222300	39.86	0.33	0.83	39.89	40.24	39.24	159
1779135900	39.53	0.8	2.07	38.64	39.53	38.21	546
1778876700	38.729999	-2.08	-5.10	39.63	39.83	38.729999	243
1778790300	40.81	0.85	2.13	40.869999	40.869999	40.67	938
1778703900	39.96	0.55	1.40	39.72	40.09	39.06	1008
1778617500	39.409999	0.4	1.03	39	39.409999	38.79	290
1778531100	39.01	-0.07	-0.18	39.11	39.46	38.909999	417
1778271900	39.08	0.23	0.59	39.2	39.409999	38.99	402
1778185500	38.85	-0.23	-0.59	39.39	39.39	38.85	622
1778099100	39.08	2.2	5.97	37.97	39.78	37.619999	1630
1778012700	36.88	1.83	5.22	35.369999	36.88	35.369999	746
1777926300	35.049999	0.46	1.33	35.07	35.57	34.67	1249
1777580700	34.59	-0.21	-0.60	35.19	35.31	34.59	733
1777494300	34.799999	0.16	0.46	34.63	35.32	34.36	6775
1777407900	34.64	-4.27	-10.97	38.29	38.29	33.69	5371
1777321500	38.909999	-1.42	-3.52	40.21	40.59	38.909999	1177
1777062300	40.33	0.72	1.82	40	40.33	39.56	137
1776975900	39.61	0.02	0.05	39.909999	40.19	38.84	342
1776889500	39.59	-1.07	-2.63	40.72	41.35	39.59	1574
1776803100	40.659999	-0.6	-1.45	41.45	41.9	40.04	1500
1776716700	41.26	0.21	0.51	40.93	41.659999	40.93	422
1776457500	41.049999	-0.07	-0.17	40.52	41.09	40.52	765
1776371100	41.119999	1.13	2.83	40.61	41.2	40.25	493
1776284700	39.99	2.1	5.54	38.68	40	38.31	667
1776198300	37.89	0.93	2.52	36.7	38.299999	36.7	1799
1776111900	36.96	0.68	1.87	36.369999	37.09	36.04	458
1775852700	36.28	-1.86	-4.88	37.51	37.77	35.67	972
1775766300	38.14	-0.3	-0.78	38.229999	38.46	38.14	175
1775679900	38.44	0.64	1.69	38.99	38.99	38.44	342
1775593500	37.799999	0.65	1.75	37.479999	37.799999	36.9	4327
1775161500	37.15	-0.47	-1.25	36.95	37.15	35.96	8878
1775075100	37.619999	-2.54	-6.32	40.19	40.49	37.5	2055
1774988700	40.159999	0.4	1.01	40.01	40.67	40	793
1774902300	39.76	-0.06	-0.15	39.909999	41.36	39.76	247
1774646700	39.82	-1.32	-3.21	41.29	41.29	39.82	427
1774560300	41.14	0.33	0.81	41.99	41.99	41.14	105
1774473900	40.81	-0.79	-1.90	40.74	40.88	39.79	554
1774387500	41.6	0.02	0.05	41.28	41.69	40.93	76
1774301100	41.58	1.08	2.67	40.44	42.14	40.43	1303
1774041900	40.5	-1.6	-3.80	42.729999	42.81	40.5	963
1773955500	42.1	-0.05	-0.12	41.86	42.1	41.86	155
1773869100	42.15	-0.95	-2.20	42.89	42.89	42.15	135
1773782700	43.1	1.29	3.09	41.67	43.1	41.67	430
1773696300	41.81	-0.46	-1.09	42.4	42.6	41.81	2414
1773437100	42.27	-1.54	-3.52	43.41	44.15	42.26	1085
1773350700	43.81	0.31	0.71	43.9	43.9	43.81	125
1773264300	43.5	-0.37	-0.84	43.57	43.57	43.5	106
1773177900	43.87	-0.06	-0.14	43.99	43.99	43.75	162
1773091500	43.93	0.48	1.10	43.64	43.93	41.78	468
1772832300	43.45	-1.42	-3.16	44.8	44.8	43.45	170