LunR Royalties Corp【A6E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.833333333333	12	12.3	11.3	1336	11.70971266	DE
4	-1.1	-8.46153846154	13	16.5	11.3	884	12.41117857	DE
12	-5.499999	-31.6091914718	17.399999	17.399999	11.3	575	13.33674699	DE
26	1.472	14.1158419639	10.428	19.899999	9.8539999	518	13.82618244	DE
52	1.472	14.1158419639	10.428	19.899999	9.8539999	518	13.82618244	DE
156	1.472	14.1158419639	10.428	19.899999	9.8539999	518	13.82618244	DE
260	1.472	14.1158419639	10.428	19.899999	9.8539999	518	13.82618244	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	11.6	-0.5	-4.13	11.9	12.2	11.6	3463
1782764700	12.1	0.2	1.68	11.7	12.2	11.6	1113
1782505500	11.9	0	0.00	11.9	12.2	11.6	332
1782419100	11.9	0.4	3.48	11.5	12.1	11.5	636
1782332700	11.5	-0.8	-6.50	12	12.3	11.5	1138
1782246300	12.3	0.1	0.82	12.6	12.6	12.2	1431
1782159900	12.2	-0.2	-1.61	12.3	13	12.2	938
1781900700	12.4	0	0.00	12.2	12.4	11.9	1280
1781814300	12.4	-0.5	-3.88	12.8	13.2	11.9	2777
1781727900	12.9	-1.4	-9.79	14.1	14.1	12.9	670
1781641500	14.3	-1.7	-10.63	14.9	14.9	14.3	101
1781555100	16	1.5	10.34	14.8	16.5	14.7	1118
1781295900	14.5	1.1	8.21	14.4	14.5	14.4	137
1781209500	13.4	0.8	6.35	12.7	13.4	12.7	129
1781123100	12.6	0.3	2.44	12.7	12.8	12.6	781
1781036700	12.3	0.2	1.65	12.3	12.3	12.3	80
1780950300	12.1	-0.3	-2.42	13	13	12.1	352
1780691100	12.4	-0.6	-4.62	12.8	12.8	12.4	124
1780604700	13	0	0.00	13	13	13	0
1780518300	13	-0.9	-6.47	13	13	13	200
1780431900	13.9	0.6	4.51	13.6	13.9	13.6	74
1780345500	13.3	-0.7	-5.00	13.8	13.8	13.3	926
1780086300	14	0.8	6.06	14.2	14.2	14	75
1779999900	13.2	-0.5	-3.65	13.2	13.2	13.2	216
1779913500	13.7	0.1	0.74	13.7	13.7	13.7	95
1779827100	13.6	0.2	1.49	13.8	13.8	13.6	157
1779740700	13.4	0.5	3.88	13.4	13.4	13.4	149
1779481500	12.9	-0.2	-1.53	12.9	12.9	12.9	300
1779395100	13.1	0.2	1.55	13.1	13.1	13.1	274
1779308700	12.9	-1.2	-8.51	13.2	13.2	12.8	928
1779222300	14.1	0	0.00	14.1	14.1	14.1	0
1779135900	14.1	0.4	2.92	14.1	14.1	13.9	254
1778876700	13.7	-1.1	-7.43	14.7	14.7	13.6	1459
1778790300	14.8	0	0.00	14.8	14.8	14.8	0
1778703900	14.8	-0.7	-4.52	15	15	14.8	999
1778617500	15.5	0.6	4.03	15.1	15.5	15	563
1778531100	14.9	0.2	1.36	14.9	14.9	14.9	100
1778271900	14.7	-0.1	-0.68	14.9	14.9	14.7	23
1778185500	14.8	0	0.00	14.8	14.8	14.8	0
1778099100	14.8	0.9	6.47	13.8	14.8	13.8	597
1778012700	13.9	-0.1	-0.71	13.9	14.2	13.9	219
1777926300	14	-0.6	-4.11	14.6	14.8	14	641
1777580700	14.6	0.7	5.04	14.6	15.1	14.6	246
1777494300	13.9	-0.2	-1.42	13.9	13.9	13.9	100
1777407900	14.1	-0.4	-2.76	14.4	14.4	14	875
1777321500	14.5	0	0.00	14.6	14.6	14.5	367
1777062300	14.5	-0.3	-2.03	14.7	14.7	14.5	211
1776975900	14.8	0	0.00	14.8	14.8	14.8	6
1776889500	14.8	-0.6	-3.90	14.6	14.8	14.5	528
1776803100	15.4	0.2	1.32	15.7	15.7	15.4	132
1776716700	15.2	-0.3	-1.94	15	15.2	15	37
1776457500	15.5	-0.5	-3.13	16	16.1	15.5	964
1776371100	16	0.7	4.58	16.2	16.399999	16	643
1776284700	15.3	0	0.00	15.3	15.3	15.3	0
1776198300	15.3	0.1	0.66	15.1	15.3	15.1	132
1776111900	15.2	-0.3	-1.94	15.2	15.2	14.8	904
1775852700	15.5	0	0.00	15.6	15.9	15.5	429
1775766300	15.5	-1.1	-6.63	16.7	16.7	15.5	450
1775679900	16.6	-1	-5.68	17.399999	17.399999	16.6	169
1775593500	17.6	-1.3	-6.88	18	18.2	17.2	3388
1775161500	18.899999	0.3	1.61	18.899999	18.899999	18.899999	15
1775075100	18.6	0.5	2.76	19.1	19.399999	18.3	841