LunR Royalties Corp【A6E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.757575757576	13.2	14.2	13	298	13.31026157	DE
4	-1.6	-10.7382550336	14.9	15.5	12.8	400	13.78371614	DE
12	-5.2	-28.1081081081	18.5	19.899999	12.8	408	15.59049268	DE
26	2.872	27.5412351362	10.428	19.899999	9.8539999	428	14.50635729	DE
52	2.872	27.5412351362	10.428	19.899999	9.8539999	428	14.50635729	DE
156	2.872	27.5412351362	10.428	19.899999	9.8539999	428	14.50635729	DE
260	2.872	27.5412351362	10.428	19.899999	9.8539999	428	14.50635729	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	13	-0.9	-6.47	13	13	13	200
1780431900	13.9	0.6	4.51	13.6	13.9	13.6	74
1780345500	13.3	-0.7	-5.00	13.8	13.8	13.3	926
1780086300	14	0.8	6.06	14.2	14.2	14	75
1779999900	13.2	-0.5	-3.65	13.2	13.2	13.2	216
1779913500	13.7	0.1	0.74	13.7	13.7	13.7	95
1779827100	13.6	0.2	1.49	13.8	13.8	13.6	157
1779740700	13.4	0.5	3.88	13.4	13.4	13.4	149
1779481500	12.9	-0.2	-1.53	12.9	12.9	12.9	300
1779395100	13.1	0.2	1.55	13.1	13.1	13.1	274
1779308700	12.9	-1.2	-8.51	13.2	13.2	12.8	928
1779222300	14.1	0	0.00	14.1	14.1	14.1	0
1779135900	14.1	0.4	2.92	14.1	14.1	13.9	254
1778876700	13.7	-1.1	-7.43	14.7	14.7	13.6	1459
1778790300	14.8	0	0.00	14.8	14.8	14.8	0
1778703900	14.8	-0.7	-4.52	15	15	14.8	999
1778617500	15.5	0.6	4.03	15.1	15.5	15	563
1778531100	14.9	0.2	1.36	14.9	14.9	14.9	100
1778271900	14.7	-0.1	-0.68	14.9	14.9	14.7	23
1778185500	14.8	0	0.00	14.8	14.8	14.8	0
1778099100	14.8	0.9	6.47	13.8	14.8	13.8	597
1778012700	13.9	-0.1	-0.71	13.9	14.2	13.9	219
1777926300	14	-0.6	-4.11	14.6	14.8	14	641
1777580700	14.6	0.7	5.04	14.6	15.1	14.6	246
1777494300	13.9	-0.2	-1.42	13.9	13.9	13.9	100
1777407900	14.1	-0.4	-2.76	14.4	14.4	14	875
1777321500	14.5	0	0.00	14.6	14.6	14.5	367
1777062300	14.5	-0.3	-2.03	14.7	14.7	14.5	211
1776975900	14.8	0	0.00	14.8	14.8	14.8	6
1776889500	14.8	-0.6	-3.90	14.6	14.8	14.5	528
1776803100	15.4	0.2	1.32	15.7	15.7	15.4	132
1776716700	15.2	-0.3	-1.94	15	15.2	15	37
1776457500	15.5	-0.5	-3.13	16	16.1	15.5	964
1776371100	16	0.7	4.58	16.2	16.399999	16	643
1776284700	15.3	0	0.00	15.3	15.3	15.3	0
1776198300	15.3	0.1	0.66	15.1	15.3	15.1	132
1776111900	15.2	-0.3	-1.94	15.2	15.2	14.8	904
1775852700	15.5	0	0.00	15.6	15.9	15.5	429
1775766300	15.5	-1.1	-6.63	16.7	16.7	15.5	450
1775679900	16.6	-1	-5.68	17.399999	17.399999	16.6	169
1775593500	17.6	-1.3	-6.88	18	18.2	17.2	3388
1775161500	18.899999	0.3	1.61	18.899999	18.899999	18.899999	15
1775075100	18.6	0.5	2.76	19.1	19.399999	18.3	841
1774988700	18.1	1.8	11.04	17.1	18.1	17.1	72
1774902300	16.3	-0.9	-5.23	18	18.3	16.3	286
1774646700	17.2	-1	-5.49	17.2	17.2	17.2	117
1774560300	18.2	0.1	0.55	18.2	18.2	18.2	40
1774473900	18.1	0.4	2.26	18.1	18.1	18.1	40
1774387500	17.7	0.7	4.12	17.7	17.7	17.7	488
1774301100	17	0	0.00	17	17	17	74
1774041900	17	0.1	0.59	17	17	17	121
1773955500	16.899999	-2.6	-13.33	17.1	17.1	16.899999	275
1773869100	19.5	-0.1	-0.51	19.7	19.899999	19.5	244
1773782700	19.6	0	0.00	19.6	19.899999	19.6	761
1773696300	19.6	1.4	7.69	18.399999	19.6	18.399999	104
1773437100	18.2	0.2	1.11	18.2	18.2	18.2	120
1773350700	18	-0.6	-3.23	18.5	18.8	18	208
1773264300	18.6	0	0.00	18.6	18.6	18.6	0
1773177900	18.6	-0.9	-4.62	18.6	18.6	18.6	68
1773091500	19.5	1.4	7.73	19.5	19.5	19.5	11
1772832300	18.1	0.3	1.69	18.1	18.1	18.1	3
1772745900	17.8	-0.3	-1.66	18.5	18.7	17.5	245
1772659500	18.1	1.1	6.47	17.2	18.1	17.1	450