Ardmore Shipping Corp【A61】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	1.13314447592	14.12	14.12	14.12	6	14.12	DE
4	-1.86	-11.5241635688	16.14	17.079999	14.12	349	15.95035731	DE
12	2.025	16.5238678091	12.255	17.079999	12.065	348	14.88835975	DE
26	4.240001	42.2310898637	10.039999	17.079999	8.836	937	11.03025957	DE
52	5.88	70	8.4	17.079999	8.204	832	10.57802076	DE
156	2.64	22.6804123711	11.64	21.68	7.656	602	12.13104882	DE
260	2.64	22.6804123711	11.64	21.68	7.656	602	12.13104882	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.12	0	0.00	14.12	14.12	14.12	0
1780604700	14.12	0	0.00	14.12	14.12	14.12	0
1780518300	14.12	0	0.00	14.12	14.12	14.12	0
1780431900	14.12	-0.38	-2.62	14.12	14.12	14.12	6
1780345500	14.5	0	0.00	14.5	14.5	14.5	0
1780086300	14.5	0	0.00	14.5	14.5	14.5	0
1779999900	14.5	-0.64	-4.23	15.27	15.27	14.5	645
1779913500	15.14	-1.26	-7.68	15.49	15.49	15.14	967
1779827100	16.399999	0.08	0.49	16.399999	16.399999	16.399999	70
1779740700	16.32	0	0.00	16.32	16.32	16.32	0
1779481500	16.32	-0.56	-3.32	16.88	16.88	16.04	150
1779395100	16.88	0.39	2.37	16.88	16.88	16.88	20
1779308700	16.489999	-0.59	-3.45	16.39	16.489999	16.26	662
1779222300	17.079999	0	0.00	17.079999	17.079999	17.079999	0
1779135900	17.079999	0.87	5.37	16.27	17.079999	16.27	650
1778876700	16.21	0.34	2.14	16.19	16.21	16.19	490
1778790300	15.87	-0.26	-1.61	15.87	15.87	15.87	86
1778703900	16.129999	-0.11	-0.68	16.129999	16.129999	16.129999	35
1778617500	16.239999	0.03	0.19	16.239999	16.239999	16.239999	637
1778531100	16.21	-0.32	-1.94	16.7	16.7	16.21	165
1778271900	16.53	0.38	2.35	16.14	16.53	16.14	309
1778185500	16.149999	0.26	1.64	16.149999	16.149999	16.149999	30
1778099100	15.89	0.16	1.02	16.05	16.149999	15.89	2151
1778012700	15.73	0.1	0.64	16.02	16.02	15.73	1449
1777926300	15.63	0.62	4.13	15.32	15.63	15.32	83
1777580700	15.01	0.43	2.95	15.04	15.04	15.01	686
1777494300	14.58	0	0.00	14.58	14.58	14.58	0
1777407900	14.58	0	0.00	14.58	14.58	14.58	0
1777321500	14.58	0.67	4.82	14.17	14.58	14.17	113
1777062300	13.91	-0.07	-0.50	13.91	13.91	13.91	260
1776975900	13.98	0.05	0.36	14.14	14.14	13.98	230
1776889500	13.93	0.46	3.41	13.93	13.93	13.93	30
1776803100	13.47	0	0.00	13.47	13.47	13.47	0
1776716700	13.47	0	0.00	13.47	13.47	13.47	0
1776457500	13.47	0.36	2.75	13.47	13.47	13.47	674
1776371100	13.11	0	0.00	13.11	13.11	13.11	0
1776284700	13.11	0.05	0.38	13.11	13.11	13.11	383
1776198300	13.06	-0.39	-2.90	13.29	13.29	13.06	189
1776111900	13.45	0.42	3.22	13.45	13.45	13.45	185
1775852700	13.03	0.31	2.44	13.03	13.03	13.03	65
1775766300	12.72	0	0.00	12.72	12.72	12.72	0
1775679900	12.72	-0.61	-4.58	13.27	13.27	12.72	220
1775593500	13.33	-0.36	-2.63	13.72	13.72	13.33	612
1775161500	13.69	0.6	4.62	13.32	13.69	13.32	290
1775075100	13.085	0	0.00	13.085	13.085	13.085	0
1774988700	13.085	-0.19	-1.43	13.085	13.085	13.085	90
1774905900	13.275	0	0.00	13.275	13.275	13.275	0
1774646700	13.275	0.04	0.34	13.275	13.275	13.275	142
1774560300	13.23	-0.04	-0.26	13.23	13.23	13.23	150
1774473900	13.265	-0.41	-2.96	13.73	13.73	13.265	116
1774387500	13.67	0.85	6.63	13.02	13.685	13.02	392
1774301100	12.82	0.22	1.75	12.82	12.82	12.82	150
1774041900	12.6	-0.01	-0.08	12.975	12.975	12.6	610
1773955500	12.61	0	0.00	12.61	12.61	12.61	0
1773869100	12.61	0.31	2.52	12.61	12.61	12.61	200
1773782700	12.3	0.24	1.95	12.385	12.385	12.3	125
1773696300	12.065	-0.32	-2.54	12.065	12.065	12.065	80
1773437100	12.38	0.02	0.16	12.255	12.38	12.255	24
1773350700	12.36	-1.02	-7.62	13.13	13.155	12.36	3348
1773264300	13.38	0.15	1.10	13.215	13.38	13.21	1254
1773177900	13.235	-0.57	-4.09	13.235	13.235	13.235	50
1773091500	13.8	0.29	2.15	15.2	15.2	13.665	885