AIB Group Plc【A5G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.24	-0.11	-1.01	10.305	10.38	10.115	936
1780604700	10.345	0.31	3.09	10.154999	10.345	10.025	643
1780518300	10.035	-0.13	-1.28	10.279999	10.38	10.035	4978
1780431900	10.164999	0.13	1.25	10.055	10.315	10.055	3251
1780345500	10.039999	-0.2	-1.95	10.265	10.369999	10.01	2000
1780086300	10.24	0.06	0.64	10.095	10.3	10.005	3543
1779999900	10.175	0.04	0.39	10.074999	10.175	9.948	2632
1779913500	10.135	-0.2	-1.94	10.225	10.345	10.01	2266
1779827100	10.335	-0.11	-1.05	10.279999	10.42	10.21	1886
1779740700	10.445	0.49	4.91	10.095	10.445	9.8	9991
1779481500	9.956	0.07	0.67	10.01	10.275	9.826	5108
1779395100	9.89	0.08	0.77	9.896	10.07	9.762	52952
1779308700	9.814	0.07	0.74	9.842	9.948	9.7579999	1681
1779222300	9.742	-0.08	-0.77	9.6519999	9.96	9.65	3082
1779135900	9.818	0.22	2.25	9.654	9.818	9.538	6582
1778876700	9.602	-0.17	-1.70	9.666	9.762	9.6	778
1778790300	9.768	0.14	1.43	9.752	9.83	9.634	1105
1778703900	9.63	-0.03	-0.29	9.678	9.804	9.5079999	1101
1778617500	9.658	-0.07	-0.70	9.67	9.734	9.538	6703
1778531100	9.726	-0.07	-0.69	9.622	9.818	9.622	2698
1778271900	9.794	0	0.04	9.938	9.952	9.548	5369
1778185500	9.7899999	-0.19	-1.92	9.988	10.08	9.7899999	1138
1778099100	9.9819999	0.21	2.11	9.864	10.045	9.736	8505
1778012700	9.776	-0.04	-0.39	9.82	9.9659999	9.678	1473
1777926300	9.814	0.23	2.38	9.6	9.9979999	9.6	5126
1777580700	9.586	-0.23	-2.38	9.7639999	9.856	9.55	1367
1777494300	9.82	0.12	1.22	9.734	9.898	9.6199999	2489
1777407900	9.702	0.23	2.41	9.348	9.786	9.348	972
1777321500	9.474	0.08	0.83	9.478	9.5619999	9.302	3262
1777062300	9.396	-0.02	-0.23	9.592	9.592	9.302	2750
1776975900	9.4179999	-0.22	-2.32	9.6359999	9.638	9.362	6020
1776889500	9.642	-0.12	-1.21	10.005	10.01	9.58	1819
1776803100	9.76	-0.06	-0.57	9.99	10.115	9.76	5000
1776716700	9.816	-0.02	-0.16	9.898	9.972	9.658	3262
1776457500	9.832	-0.09	-0.91	9.9339999	10.119999	9.76	1539
1776371100	9.922	-0.07	-0.66	9.952	10.105	9.746	5147
1776284700	9.988	0.19	1.94	9.782	9.988	9.634	4944
1776198300	9.798	0.18	1.91	9.752	9.798	9.548	6689
1776111900	9.614	0.14	1.50	9.356	9.77	9.356	3254
1775852700	9.472	-0.03	-0.27	9.4979999	9.704	9.292	16655
1775766300	9.4979999	0.1	1.02	9.472	9.5	9.27	1146
1775679900	9.4019999	0.28	3.02	9.34	9.5	9.2319999	12697
1775593500	9.126	0	0.01	8.956	9.288	8.954	7250
1775161500	9.125	-0.08	-0.87	9.005	9.135	8.86	1554
1775075100	9.205	0.03	0.33	9.1999999	9.34	8.99	1059
1774988700	9.175	0.49	5.58	8.7799999	9.19	8.705	3229
1774902300	8.69	-0.03	-0.34	8.605	8.83	8.52	7051
1774646700	8.72	0.03	0.29	8.72	8.86	8.52	6801
1774560300	8.695	-0.6	-6.46	9.0299999	9.0299999	8.605	7906
1774473900	9.295	-0.02	-0.16	9.32	9.545	9.17	4150
1774387500	9.31	0.21	2.25	9.23	9.38	9.095	5248
1774301100	9.105	0.09	0.94	8.85	9.25	8.66	6587
1774041900	9.02	-0.21	-2.22	9.19	9.35	8.875	7532
1773955500	9.225	0	0.05	9.365	9.365	8.945	9130
1773869100	9.22	0.28	3.07	9.0399999	9.485	9.0399999	3172
1773782700	8.945	-0.18	-1.97	9.1999999	9.2449999	8.945	1700
1773696300	9.125	0.05	0.61	9.145	9.3	8.84	7124
1773437100	9.07	0.02	0.22	9.1	9.25	8.73	4707
1773350700	9.05	-0.38	-3.98	9.34	9.525	8.9	3478
1773264300	9.425	0.04	0.43	9.5	9.69	9.35	2812
1773177900	9.385	0.46	5.15	9.0399999	9.57	8.895	9334
1773091500	8.925	0.2	2.29	8.57	9.14	8.57	8437
1772832300	8.725	-0.08	-0.85	8.845	8.935	8.59	5475