Hot Features
プレミアム
Kreditanstalt fr Wiederaufbau (A4SAXV)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738099620 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1738013220 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1737754020 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1737667620 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1737581220 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1737494820 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1737408420 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1737149220 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1737062820 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1736976420 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1736890020 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1736803620 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1736544420 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1736458020 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1736371620 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1736285220 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1736198820 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1735939620 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1735853220 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1735594020 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1735334820 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1734989220 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1734730020 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1734643620 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1734557220 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1734470820 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1734384420 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1734125220 | 101.893 | -0.76 | -0.74 | 101.893 | 101.893 | 101.893 | 5000 |
| 1734038820 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1733952420 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1733866020 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1733779620 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1733520420 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1733434020 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1733347620 | 102.65 | 1.12 | 1.10 | 102.65 | 102.65 | 102.65 | 50000 |
| 1733209200 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1733122800 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732863600 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732777200 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732690800 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732604400 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732518000 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732258800 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732172400 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732086000 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731999600 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731913200 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731654000 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731567600 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731481200 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731394800 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731308400 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731049200 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1730962800 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1730876400 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1730790000 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1730703600 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1730444400 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1730358000 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1730271600 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1730185200 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
