Polestar Automotive Holding UK PLC【A4N4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.9	-14.6835443038	19.75	19.95	15.9	1430	17.64734303	DE
4	0.450001	2.7439087039	16.399999	19.95	15.9	1288	18.38473117	DE
12	2.2	15.0170648464	14.65	19.95	14.3	1128	17.12089531	DE
26	1.704	11.2504951802	15.146	19.95	10.1	2184	15.76218064	DE
52	1.704	11.2504951802	15.146	19.95	10.1	2184	15.76218064	DE
156	1.704	11.2504951802	15.146	19.95	10.1	2184	15.76218064	DE
260	1.704	11.2504951802	15.146	19.95	10.1	2184	15.76218064	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	16.5	0.55	3.45	16.1	16.5	16.1	60
1780518300	15.95	-0.55	-3.33	16.85	16.85	15.95	447
1780431900	16.5	-0.25	-1.49	16.55	17	15.9	1222
1780345500	16.75	-3	-15.19	19.649999	19.95	16.45	3057
1780086300	19.75	0.05	0.25	19.75	19.95	19.6	2365
1779999900	19.7	1.05	5.63	19.149999	19.7	18.75	417
1779913500	18.649999	0.1	0.54	18.85	19.25	18.649999	645
1779827100	18.55	-0.6	-3.13	19.05	19.2	18.55	1243
1779740700	19.149999	-0.35	-1.79	19.1	19.149999	18.95	1135
1779481500	19.5	1.3	7.14	18.75	19.75	18.399999	4276
1779395100	18.2	-0.45	-2.41	18.8	18.899999	18.2	807
1779308700	18.649999	0.15	0.81	18.5	19	18.1	761
1779222300	18.5	0.1	0.54	18.6	19	18.399999	978
1779135900	18.399999	-0.1	-0.54	18.5	18.5	18.399999	397
1778876700	18.5	0.4	2.21	17.7	18.5	17.7	720
1778790300	18.1	-1	-5.24	18.95	19.05	18.1	2137
1778703900	19.1	1.4	7.91	17.85	19.5	17.85	1137
1778617500	17.7	-0.65	-3.54	18.1	18.1	17.05	789
1778531100	18.35	0.4	2.23	18.399999	18.399999	17.6	412
1778271900	17.95	1.2	7.16	16.399999	17.95	16.399999	2747
1778185500	16.75	0.35	2.13	15.95	16.899999	14.5	3225
1778099100	16.399999	0.4	2.50	16.2	16.8	16.2	1048
1778012700	16	-0.15	-0.93	16.3	16.399999	16	875
1777926300	16.149999	0.3	1.89	15.9	16.2	15.9	192
1777580700	15.85	0.55	3.59	15.3	15.85	15.3	782
1777494300	15.3	0.4	2.68	15.55	15.55	15.3	40
1777407900	14.9	-0.2	-1.32	15.15	15.55	14.6	1163
1777321500	15.1	-0.15	-0.98	15.1	15.1	15.1	119
1777062300	15.25	0	0.00	15.25	15.25	15.25	0
1776975900	15.25	-0.1	-0.65	15.25	15.25	15.25	20
1776889500	15.35	0.05	0.33	15.3	15.35	15.3	2187
1776803100	15.3	-0.2	-1.29	16.1	16.1	15.3	1541
1776716700	15.5	0.3	1.97	15.6	15.85	15.1	3301
1776457500	15.2	-1.7	-10.06	17.3	17.55	15.2	1383
1776371100	16.899999	-1.05	-5.85	17.7	17.95	16.899999	854
1776284700	17.95	0.15	0.84	17.5	18.2	17.5	4160
1776198300	17.8	0.45	2.59	17.2	17.8	17.2	47
1776111900	17.35	0	0.00	17.399999	17.399999	17.149999	215
1775852700	17.35	0.25	1.46	17.85	17.899999	17.3	1689
1775766300	17.1	-0.4	-2.29	17.8	17.8	16.95	390
1775679900	17.5	0.25	1.45	17.95	17.95	17.3	1480
1775593500	17.25	0	0.00	17.05	17.45	17	4409
1775161500	17.25	1.55	9.87	15.5	17.25	15.5	408
1775075100	15.7	1.05	7.17	15.9	16.149999	15.7	57
1774988700	14.65	-0.35	-2.33	14.85	15.15	14.65	640
1774902300	15	0.65	4.53	14.75	15	14.65	93
1774646700	14.35	-0.2	-1.37	14.45	14.45	14.35	93
1774560300	14.55	-0.1	-0.68	14.55	14.55	14.55	113
1774473900	14.65	0	0.00	15.15	15.25	14.65	1365
1774387500	14.65	0.05	0.34	14.65	14.65	14.65	1754
1774301100	14.6	0.3	2.10	14.35	14.85	14.35	98
1774041900	14.3	-0.4	-2.72	14.9	14.9	14.3	68
1773955500	14.7	-0.3	-2.00	14.7	14.7	14.7	2
1773869100	15	0	0.00	15	15	15	0
1773782700	15	-0.25	-1.64	14.85	15	14.85	2038
1773696300	15.25	0.9	6.27	14.85	15.25	14.4	422
1773437100	14.35	-0.15	-1.03	14.65	14.65	14.35	17
1773350700	14.5	-0.2	-1.36	14.05	14.65	14	606
1773264300	14.7	0.2	1.38	14.5	14.75	14.5	3200
1773177900	14.5	0.4	2.84	14.05	14.5	13.85	4255
1773091500	14.1	-0.4	-2.76	14	14.3	13.95	2934
1772832300	14.5	0.3	2.11	14.65	14.8	13.8	3539
1772745900	14.2	-1.25	-8.09	15.7	15.7	14.2	2010