Polestar Automotive Holding UK PLC【A4N4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	8.51063829787	16.45	18	15.05	578	16.80549793	DE
4	1	5.93471810089	16.85	18	15.05	684	16.96996085	DE
12	0	0	17.85	19.95	14.5	1074	17.32127103	DE
26	0.75	4.38596491228	17.1	19.95	10.6	1712	16.54506224	DE
52	2.704	17.852898455	15.146	19.95	10.1	1963	15.8240602	DE
156	2.704	17.852898455	15.146	19.95	10.1	1963	15.8240602	DE
260	2.704	17.852898455	15.146	19.95	10.1	1963	15.8240602	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	17.7	0.1	0.57	17.75	17.75	17.7	116
1783023900	17.6	-0.35	-1.95	17.649999	18	17.6	747
1782937500	17.95	1.95	12.19	16	17.95	16	780
1782851100	16	0.95	6.31	15.8	16	15.05	228
1782764700	15.05	-1.15	-7.10	15.25	15.25	15.05	534
1782505500	16.2	-0.2	-1.22	16.45	16.95	16.2	603
1782419100	16.399999	-0.95	-5.48	17.399999	17.45	15.6	2157
1782332700	17.35	0.3	1.76	17.5	17.649999	16.45	565
1782246300	17.05	-0.35	-2.01	17.2	17.2	17.05	35
1782159900	17.399999	0.05	0.29	17.6	17.6	16.7	2386
1781900700	17.35	0.45	2.66	17.35	17.35	17.35	84
1781814300	16.899999	-1.05	-5.85	17.8	17.8	16.899999	410
1781727900	17.95	0.55	3.16	17.95	18	17.75	203
1781641500	17.399999	-0.1	-0.57	17.75	17.75	17.399999	633
1781555100	17.5	1.15	7.03	16.45	17.5	16.45	229
1781295900	16.35	-0.85	-4.94	16.399999	16.45	16.35	169
1781209500	17.2	-0.3	-1.71	17.5	17.55	17.2	109
1781123100	17.5	1	6.06	16.75	17.649999	16.6	1146
1781036700	16.5	-0.5	-2.94	16.649999	16.649999	16.5	10
1780950300	17	0.5	3.03	16.2	17.25	16.2	1177
1780691100	16.5	0	0.00	16.85	16.85	16.5	1474
1780604700	16.5	0.55	3.45	16.1	16.5	16.1	60
1780518300	15.95	-0.55	-3.33	16.85	16.85	15.95	447
1780431900	16.5	-0.25	-1.49	16.55	17	15.9	1222
1780345500	16.75	-3	-15.19	19.649999	19.95	16.45	3057
1780086300	19.75	0.05	0.25	19.75	19.95	19.6	2365
1779999900	19.7	1.05	5.63	19.149999	19.7	18.75	417
1779913500	18.649999	0.1	0.54	18.85	19.25	18.649999	645
1779827100	18.55	-0.6	-3.13	19.05	19.2	18.55	1243
1779740700	19.149999	-0.35	-1.79	19.1	19.149999	18.95	1135
1779481500	19.5	1.3	7.14	18.75	19.75	18.399999	4276
1779395100	18.2	-0.45	-2.41	18.8	18.899999	18.2	807
1779308700	18.649999	0.15	0.81	18.5	19	18.1	761
1779222300	18.5	0.1	0.54	18.6	19	18.399999	978
1779135900	18.399999	-0.1	-0.54	18.5	18.5	18.399999	397
1778876700	18.5	0.4	2.21	17.7	18.5	17.7	720
1778790300	18.1	-1	-5.24	18.95	19.05	18.1	2137
1778703900	19.1	1.4	7.91	17.85	19.5	17.85	1137
1778617500	17.7	-0.65	-3.54	18.1	18.1	17.05	789
1778531100	18.35	0.4	2.23	18.399999	18.399999	17.6	412
1778271900	17.95	1.2	7.16	16.399999	17.95	16.399999	2747
1778185500	16.75	0.35	2.13	15.95	16.899999	14.5	3225
1778099100	16.399999	0.4	2.50	16.2	16.8	16.2	1048
1778012700	16	-0.15	-0.93	16.3	16.399999	16	875
1777926300	16.149999	0.3	1.89	15.9	16.2	15.9	192
1777580700	15.85	0.55	3.59	15.3	15.85	15.3	782
1777494300	15.3	0.4	2.68	15.55	15.55	15.3	40
1777407900	14.9	-0.2	-1.32	15.15	15.55	14.6	1163
1777321500	15.1	-0.15	-0.98	15.1	15.1	15.1	119
1777062300	15.25	0	0.00	15.25	15.25	15.25	0
1776975900	15.25	-0.1	-0.65	15.25	15.25	15.25	20
1776889500	15.35	0.05	0.33	15.3	15.35	15.3	2187
1776803100	15.3	-0.2	-1.29	16.1	16.1	15.3	1541
1776716700	15.5	0.3	1.97	15.6	15.85	15.1	3301
1776457500	15.2	-1.7	-10.06	17.3	17.55	15.2	1383
1776371100	16.899999	-1.05	-5.85	17.7	17.95	16.899999	854
1776284700	17.95	0.15	0.84	17.5	18.2	17.5	4160
1776198300	17.8	0.45	2.59	17.2	17.8	17.2	47
1776111900	17.35	0	0.00	17.399999	17.399999	17.149999	215
1775852700	17.35	0.25	1.46	17.85	17.899999	17.3	1689
1775766300	17.1	-0.4	-2.29	17.8	17.8	16.95	390
1775679900	17.5	0.25	1.45	17.95	17.95	17.3	1480
1775593500	17.25	0	0.00	17.05	17.45	17	4409