Amundi Luxembourg SA【A4HW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	50.5274	-0.37	-0.73	50.5274	50.5274	50.5274	1
1780604700	50.9013	0	0.00	50.9013	50.9013	50.9013	0
1780518300	50.9013	0.77	1.54	50.9013	50.9013	50.9013	5
1780431900	50.1305	0	0.00	50.1305	50.1305	50.1305	0
1780345500	50.1305	-0.37	-0.72	50.7893	50.7893	50.1305	26
1780086300	50.4966	0.42	0.84	50.6439	50.6439	50.4966	2
1779999900	50.0751	0	0.00	50.0751	50.0751	50.0751	0
1779913500	50.0751	0	0.00	50.0751	50.0751	50.0751	0
1779827100	50.0751	0	0.00	50.0751	50.0751	50.0751	0
1779740700	50.0751	0	0.00	50.0751	50.0751	50.0751	0
1779481500	50.0751	0	0.00	50.0751	50.0751	50.0751	0
1779395100	50.0751	0	0.00	50.0751	50.0751	50.0751	0
1779308700	50.0751	-0.08	-0.16	50.1251	50.1312	50.0739	7
1779222300	50.1551	0	0.00	50.1551	50.1551	50.1551	0
1779135900	50.1551	0	0.00	50.1551	50.1551	50.1551	0
1778876700	50.1551	0.17	0.34	50.2161	50.2161	50.1551	7
1778790300	49.9855	-0.23	-0.46	49.9855	49.9855	49.9855	5
1778703900	50.2174	0	0.00	50.2174	50.2174	50.2174	0
1778617500	50.2174	0	0.00	50.2174	50.2174	50.2174	0
1778531100	50.2174	0.37	0.74	49.445	50.2174	49.445	2
1778271900	49.8468	0	0.00	49.8468	49.8468	49.8468	0
1778185500	49.8468	-0.05	-0.11	49.8708	49.9004	49.8468	4
1778099100	49.8998	-0.1	-0.20	49.8415	49.8998	49.8415	2
1778012700	49.9978	-0.37	-0.74	50.0336	50.0336	49.9807	5
1777926300	50.3689	0.33	0.67	50.2444	50.3689	49.9377	19
1777580700	50.0343	-0.04	-0.07	50.0519	50.0519	50.0343	2
1777494300	50.0702	0.44	0.89	50.3975	50.3975	50.0702	15
1777407900	49.6266	0	0.00	49.6266	49.6266	49.6266	0
1777321500	49.6266	-0.48	-0.97	50.6005	50.6005	49.6266	5
1777062300	50.1102	0	0.00	50.1102	50.1102	50.1102	0
1776975900	50.1102	0	0.00	50.1102	50.1102	50.1102	0
1776889500	50.1102	0.22	0.45	50.1102	50.1102	50.1102	10
1776803100	49.8859	0	0.00	49.8859	49.8859	49.8859	0
1776716700	49.8859	0.12	0.25	50.3274	50.3274	49.8859	17
1776457500	49.7635	-0.09	-0.19	49.7635	49.7635	49.7635	10000
1776371100	49.8581	0.11	0.21	49.8548	49.8581	49.8013	9
1776284700	49.7526	-0.19	-0.39	49.8061	49.8061	49.7526	16
1776198300	49.9452	0	0.00	49.9452	49.9452	49.9452	0
1776111900	49.9452	0	0.00	49.9452	49.9452	49.9452	0
1775852700	49.9452	-0.26	-0.51	49.3931	49.9452	49.3931	3
1775766300	50.2006	0	0.00	50.2006	50.2006	50.2006	0
1775679900	50.2006	-0.36	-0.72	50.402	50.4383	50.2006	5
1775593500	50.5653	-0.18	-0.36	50.6156	50.6156	50.5653	4
1775161500	50.7467	0.29	0.57	50.7206	50.7467	50.7109	42
1775075100	50.4583	-0.37	-0.73	50.4583	50.4583	50.4583	1
1774988700	50.8306	-0.23	-0.44	50.8715	50.952	50.8306	32
1774902300	51.0566	0.67	1.34	51.0566	51.0566	51.0566	2
1774646700	50.382	-0.18	-0.36	50.382	50.382	50.382	12
1774560300	50.5653	0	0.00	50.5653	50.5653	50.5653	0
1774473900	50.5653	0.33	0.65	50.4634	50.5653	50.4634	4
1774387500	50.2388	-0.3	-0.59	50.138	50.2388	50.138	4
1774301100	50.5369	0	0.00	50.5369	50.5369	50.5369	0
1774041900	50.5369	-0.33	-0.64	50.5128	50.5369	50.5128	7
1773955500	50.8639	0.65	1.30	51.0642	51.0642	50.8639	1001
1773869100	50.2103	-0.59	-1.16	50.2103	50.2103	50.2103	1
1773782700	50.7993	-0.16	-0.32	50.7993	50.7993	50.7993	1
1773696300	50.9632	0.3	0.59	50.9999	50.9999	50.9455	15
1773437100	50.6622	0	0.00	50.6622	50.6622	50.6622	0
1773350700	50.6622	0	0.00	50.6622	50.6622	50.6622	0
1773264300	50.6622	0.2	0.39	50.6973	50.6973	50.643	1003
1773177900	50.4663	-0.3	-0.60	50.4663	50.4663	50.4663	1
1773091500	50.7698	-0.12	-0.23	50.7698	50.7698	50.7698	1
1772832300	50.8876	-0.51	-1.00	50.8876	50.8876	50.8876	1