Amundi USD Emerging Markets Government Bond UCITS ETF Acc【A4HV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	136.8213	1.97	1.46	137.4593	141.06	136.8213	155
1783023900	134.8468	-2.49	-1.81	141.9117	141.9117	134.8468	9
1782937500	137.3334	-0.24	-0.17	137.2004	137.3562	137.12808	56
1782851100	137.5723	0.09	0.07	140.3081	140.3081	137.5723	30
1782764700	137.4787	0	0.00	137.4787	137.4787	137.4787	0
1782505500	137.4787	-0.48	-0.35	137.8315	137.8315	137.4636	292
1782419100	137.9625	1.24	0.91	137.9625	137.9625	137.9625	1
1782332700	136.72309	0	0.00	136.72309	136.72309	136.72309	0
1782246300	136.72309	-0.35	-0.25	137.0532	137.0532	136.72309	2
1782159900	137.0708	0	0.00	137.0708	137.0708	137.0708	0
1781900700	137.0708	0.53	0.39	137.0708	137.0708	137.0708	1
1781814300	136.5376	-0.3	-0.22	136.5	136.7467	136.5	504
1781727900	136.8411	0	0.00	136.8411	136.8411	136.8411	0
1781641500	136.8411	1.29	0.95	136.8411	136.8411	136.8411	1
1781555100	135.554	0.7	0.52	137.5368	137.5368	135.554	2
1781295900	134.8501	0.25	0.18	134.9127	135.3874	134.8501	5
1781209500	134.602	0.48	0.36	134.84	134.84	134.602	61
1781123100	134.1249	0.04	0.03	134.1249	134.1249	134.1249	1
1781036700	134.0865	0	0.00	134.0865	134.0865	134.0865	0
1780950300	134.0865	0.26	0.19	133.84128	134.25738	133.84128	204
1780691100	133.8288	0.89	0.67	134.06039	134.06039	133.8288	4
1780604700	132.9412	0	0.00	132.9412	132.9412	132.9412	0
1780518300	132.9412	-1.05	-0.78	132.9412	132.9412	132.9412	1
1780431900	133.9881	0.36	0.27	134.1977	134.1977	133.9881	205
1780345500	133.6257	0.11	0.08	135.1327	135.1327	133.5901	12
1780086300	133.5162	0.32	0.24	133.4966	133.5162	133.4966	16
1779999900	133.1958	0	0.00	133.1958	133.1958	133.1958	0
1779913500	133.1958	2.96	2.27	133.1958	133.1958	133.1958	1
1779827100	130.2353	-1.94	-1.47	133.80179	133.80179	130.2347	171
1779740700	132.1799	-0.32	-0.24	132.1399	132.1799	132.1399	150
1779481500	132.5021	-0.63	-0.47	132.5021	132.5021	132.5021	1
1779395100	133.1291	1.7	1.29	130.607	133.1291	130.607	3
1779308700	131.429	-2.22	-1.66	131.5601	131.68199	131.429	79
1779222300	133.65119	0.85	0.64	133.65119	133.65119	133.65119	1
1779135900	132.8056	0	0.00	132.8056	132.8056	132.8056	0
1778876700	132.8056	-0.73	-0.54	133.1708	133.1708	132.8056	2
1778790300	133.5307	-0.1	-0.08	133.5307	133.5307	133.5307	37
1778703900	133.63399	0	0.00	133.63399	133.63399	133.63399	0
1778617500	133.63399	0	0.00	133.63399	133.63399	133.63399	0
1778531100	133.63399	1.47	1.11	133.48509	133.63399	133.48509	300
1778271900	132.16399	-0.13	-0.10	132.8323	132.8323	132.15889	6
1778185500	132.2903	-1.03	-0.77	132.52708	132.5412	132.2903	11
1778099100	133.3189	1.6	1.21	133.315	133.3189	133.31218	32
1778012700	131.7208	0	0.00	131.7208	131.7208	131.7208	0
1777926300	131.7208	0.08	0.06	133.4592	133.4592	131.7208	6
1777580700	131.6379	-0.1	-0.07	131.6379	131.6379	131.6379	75
1777494300	131.734	-0.82	-0.62	131.89689	131.89689	131.734	4
1777407900	132.553	0	0.00	132.553	132.553	132.553	0
1777321500	132.553	0	0.00	132.553	132.553	132.553	0
1777062300	132.553	0.44	0.33	132.553	132.553	132.553	1
1776975900	132.1141	0	0.00	132.1141	132.1141	132.1141	0
1776889500	132.1141	0	0.00	132.1141	132.1141	132.1141	0
1776803100	132.1141	0	0.00	132.1141	132.1141	132.1141	0
1776716700	132.1141	0.78	0.60	129.9838	132.1141	129.9838	2
1776457500	131.3291	0.07	0.05	131.3291	131.3291	131.3291	1
1776371100	131.2598	-0.66	-0.50	131.6047	131.6047	131.2598	171
1776284700	131.9153	1.32	1.01	131.9153	131.9153	131.9153	1
1776198300	130.6001	-0.41	-0.31	130.6001	130.6001	130.6001	2
1776111900	131.00819	0	0.00	131.00819	131.00819	131.00819	0
1775852700	131.00819	0.27	0.21	131.00819	131.00819	131.00819	1
1775766300	130.7356	-2.42	-1.82	130.7356	130.7356	130.7356	383
1775679900	133.1542	2.91	2.23	133.1542	133.1542	133.1542	1
1775593500	130.2452	-0.89	-0.68	134.4584	134.4584	130.2452	9