Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd【A4HU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	491.7	6.45	1.33	492.5	492.5	487.45	6
1783023900	485.25	-4.65	-0.95	485.25	485.25	485.25	1
1782937500	489.9	12.65	2.65	486.15	489.9	486.15	2
1782851100	477.25	-3.35	-0.70	483.8	491.25	477.25	25
1782764700	480.6	0.5	0.10	485.7	485.7	480.6	8
1782505500	480.1	-5.8	-1.19	479	481.05	479	5
1782419100	485.9	5.15	1.07	486.9	486.9	485.9	20
1782332700	480.75	0	0.00	480.75	480.75	480.75	0
1782246300	480.75	-13.3	-2.69	470.6	480.75	470.6	9
1782159900	494.05	6.3	1.29	501.5	501.5	491.95	41
1781900700	487.75	0.85	0.17	487.75	487.75	487.75	1
1781814300	486.9	6.95	1.45	488.15	488.15	486.9	4
1781727900	479.95	4.6	0.97	479.95	479.95	479.95	2
1781641500	475.35	6.2	1.32	472	475.35	472	2
1781555100	469.15	1.25	0.27	470.15	483.5	469.15	13
1781295900	467.9	12.8	2.81	472.3	472.3	457.9	6
1781209500	455.1	0.6	0.13	456	456	455.1	11
1781123100	454.5	0	0.00	454.5	454.5	454.5	0
1781036700	454.5	-7.95	-1.72	462.3	464.95	454.5	27
1780950300	462.45	-4.2	-0.90	443.85	462.45	443.85	13
1780691100	466.65	1.2	0.26	467.5	467.55	463.75	8
1780604700	465.45	-15	-3.12	469.6	469.6	465.45	3
1780518300	480.45	17.9	3.87	480.45	480.45	480.45	10
1780431900	462.55	-2.75	-0.59	461.95	464	461.95	5
1780345500	465.3	-0.2	-0.04	469.75	473.95	463.85	40
1780086300	465.5	5.65	1.23	468.05	468.05	465.5	7
1779999900	459.85	-1.7	-0.37	460	460	459.85	32
1779913500	461.55	-3.5	-0.75	459.55	461.55	459.55	2
1779827100	465.05	0.1	0.02	464.45	465.35	464.45	32
1779740700	464.95	6.2	1.35	464.15	464.95	461.25	5
1779481500	458.75	7.65	1.70	458.75	458.75	458.75	1
1779395100	451.1	1.55	0.34	452.9	461.1	451.1	3
1779308700	449.55	-3.25	-0.72	444.3	452.95	444.3	3
1779222300	452.8	-1.05	-0.23	452.9	452.9	452.8	2
1779135900	453.85	-0.65	-0.14	451.2	454.85	451.2	13
1778876700	454.5	-10.65	-2.29	458.05	458.05	454.5	5
1778790300	465.15	0	0.00	465.15	465.15	465.15	0
1778703900	465.15	16.65	3.71	465.15	465.15	465.15	22
1778617500	448.5	-1.05	-0.23	454.5	454.5	448.5	2
1778531100	449.55	2.35	0.53	447.35	450.7	447.35	18
1778271900	447.2	0.45	0.10	449.55	453.9	447.2	4
1778185500	446.75	1	0.22	444.4	459.7	444.4	77
1778099100	445.75	8.65	1.98	443.05	446	443.05	54
1778012700	437.1	0.4	0.09	435.05	443	435.05	8
1777926300	436.7	-1.45	-0.33	437.5	437.5	434.65	8
1777580700	438.15	0	0.00	438.15	438.15	438.15	0
1777494300	438.15	2.35	0.54	438.15	438.15	438.15	1
1777407900	435.8	0	0.00	435.8	435.8	435.8	0
1777321500	435.8	-4.3	-0.98	438.5	438.5	435.6	6
1777062300	440.1	14.85	3.49	440.05	440.1	440.05	2
1776975900	425.25	0	0.00	425.25	425.25	425.25	0
1776889500	425.25	0	0.00	425.25	425.25	425.25	0
1776803100	425.25	-13.4	-3.05	436.35	446	425.25	3
1776716700	438.65	-2.4	-0.54	434.55	439	434.55	8
1776457500	441.05	1.2	0.27	441.05	441.05	441.05	1
1776371100	439.85	-1.95	-0.44	438.75	441.05	438.75	7
1776284700	441.8	-3.35	-0.75	441.45	441.8	436.5	14
1776198300	445.15	11.6	2.68	444.25	445.15	435.2	7
1776111900	433.55	-0.1	-0.02	424	434.8	424	9
1775852700	433.65	-10.75	-2.42	449.45	449.45	433.65	2
1775766300	444.4	0	0.00	444.4	444.4	444.4	0
1775679900	444.4	14.75	3.43	440.9	444.4	440.9	24
1775593500	429.65	3.15	0.74	434	435.45	429.65	6