Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc【A4HD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	46.652	0.01	0.01	47.316	47.316	46.569	3012
1783023900	46.647	-0	-0.00	46.609	46.647	46.609	40
1782937500	46.648	-0.28	-0.59	46.681	46.681	46.563	5
1782851100	46.926	0.07	0.15	46.926	46.926	46.926	2
1782764700	46.858	0.63	1.37	46.824	46.892	46.794	206
1782505500	46.223	-0.01	-0.02	46.867	46.867	46.223	637
1782419100	46.231	-0.43	-0.93	46.8	46.824	46.231	222
1782332700	46.663	0.65	1.41	46.659	46.734	46.659	1331
1782246300	46.013	-0.57	-1.22	46.637	46.723	46.013	6027
1782159900	46.58	-0.05	-0.11	46.58	46.58	46.58	134
1781900700	46.633	-0.77	-1.62	46.662	46.662	46.633	644
1781814300	47.401	0.61	1.30	46.11	47.401	46.11	6
1781727900	46.791	0.04	0.09	46.727	46.791	46.727	4
1781641500	46.75	0.08	0.18	46.549	46.75	46.549	154
1781555100	46.666	0.73	1.59	46.593	46.807	46.593	221
1781295900	45.935	-0.57	-1.22	46.692	46.692	45.935	168
1781209500	46.501	-0.28	-0.59	46.389	46.501	46.389	386
1781123100	46.776	0.76	1.66	46.364	46.776	46.364	150
1781036700	46.012	-0.3	-0.64	46.309	46.39	46.012	106
1780950300	46.31	0.5	1.09	45.81	46.981	45.801	2759
1780691100	45.809	-0.14	-0.30	46.563	46.973	45.809	651
1780604700	45.945	-0.57	-1.23	46.496	47.112	45.945	904
1780518300	46.515	-0.05	-0.10	46.511	46.515	46.365	5946
1780431900	46.561	0.1	0.22	46.701	46.701	46.48	9326
1780345500	46.457	-0.09	-0.19	46.021	46.601	46.021	1921
1780086300	46.544	-0.02	-0.04	46.577	46.603	46.544	1951
1779999900	46.563	0.13	0.27	46.899	46.899	46.427	32
1779913500	46.436	-0.01	-0.02	46.556	46.556	46.436	2887
1779827100	46.4441	-0.15	-0.32	46.4789	46.484	46.3461	4915
1779740700	46.5919	0.31	0.67	46.8457	46.8457	46.5919	55
1779481500	46.2819	0.21	0.46	46.2251	46.2819	46.2251	31
1779395100	46.0709	-0.03	-0.07	46.1831	46.1831	46.0061	8377
1779308700	46.1009	0.25	0.55	46.0052	46.1071	46.0052	7872
1779222300	45.85	-0.25	-0.54	45.4555	46.1119	45.4555	18876
1779135900	46.0991	0.06	0.13	46.0401	46.0991	46.0401	3207
1778876700	46.0401	-0.4	-0.87	46.3559	46.3559	46.0401	99
1778790300	46.4447	0.74	1.63	46.4447	46.4447	46.4447	1
1778703900	45.7006	-0.71	-1.52	46.3489	46.3589	45.7006	5958
1778617500	46.4069	-0.18	-0.38	46.3829	46.4069	46.3101	21308
1778531100	46.5819	-0.64	-1.36	46.6005	46.6005	46.5051	6225
1778271900	47.2236	1.47	3.20	46.0431	47.2236	46.0431	4696
1778185500	45.7585	-1.03	-2.20	46.5556	46.7559	45.7585	16952
1778099100	46.79	0.32	0.70	46.6075	46.79	46.6075	22508
1778012700	46.465	-0.01	-0.03	46.3641	46.5329	46.3641	24092
1777926300	46.4779	-0.08	-0.17	45.8809	47.0637	45.8809	13156
1777580700	46.5591	0.12	0.25	46.3857	46.5591	46.2976	3789
1777494300	46.4421	-0.14	-0.30	46.5709	46.5709	46.4421	2696
1777407900	46.58	-0.09	-0.20	47.1844	47.1844	46.5399	19097
1777321500	46.6719	-0.04	-0.08	46.6659	46.6799	46.6569	3986
1777062300	46.71	0.05	0.10	46.6259	46.71	46.6259	5215
1776975900	46.6641	-0.13	-0.27	46.6629	46.8389	46.6629	9358
1776889500	46.79	0	0.00	46.79	46.79	46.79	0
1776803100	46.79	-0.1	-0.21	46.7579	46.79	46.7579	5788
1776716700	46.888	0	0.01	46.7848	46.888	46.7848	8364
1776457500	46.8839	0.11	0.24	46.8839	46.8839	46.8839	319
1776371100	46.77	0.06	0.13	46.2719	46.77	46.2719	10403
1776284700	46.7108	0.02	0.05	46.7419	46.7419	46.6511	19519
1776198300	46.689	0.13	0.28	46.6749	46.689	46.6159	4713
1776111900	46.5599	-0.03	-0.07	46.5839	46.5839	46.5599	1791
1775852700	46.5929	-0.02	-0.05	46.5651	46.6799	46.5651	2176
1775766300	46.6139	-0.32	-0.68	46.2179	46.7888	46.2179	12100
1775679900	46.9339	0.39	0.84	46.9339	46.9339	46.9339	1
1775593500	46.5409	-0.09	-0.19	46.6729	46.8578	46.5409	2889