Amundi Core Euro Government Bond UCITS ETF Acc【A4HC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	49.999	0.06	0.13	49.932	49.999	49.876	57
1783023900	49.936	0.3	0.60	49.603	49.966	49.603	40
1782937500	49.638	-0.12	-0.25	49.679	50.026	49.638	634
1782851100	49.76	-0.35	-0.69	49.783	50.168	49.76	15
1782764700	50.106	-0.01	-0.02	49.085	51.128	49.085	233
1782505500	50.116	-0.03	-0.05	50.646	50.646	50.106	255
1782419100	50.142	0.42	0.84	49.063	50.142	49.063	56
1782332700	49.724	0.16	0.33	49.98	50.1	49.724	1553
1782246300	49.56	-0.28	-0.56	49.553	49.999	49.553	521
1782159900	49.837	0.07	0.14	49.429	49.837	49.429	560
1781900700	49.767	0.07	0.13	49.845	49.845	49.767	38
1781814300	49.7	-0.3	-0.60	49.7	49.7	49.7	29
1781727900	49.999	0.45	0.92	49.923	49.999	49.563	121
1781641500	49.545	-0.23	-0.45	49.829	49.999	49.545	200
1781555100	49.771	-0.22	-0.44	49.445	49.999	49.445	978
1781295900	49.992	0.59	1.20	49.999	49.999	49.328	125
1781209500	49.398	0.28	0.57	49.503	49.503	49.106	509
1781123100	49.118	-0.13	-0.25	49.428	49.434	49.118	334
1781036700	49.243	-0.21	-0.43	49.436	49.436	49.243	90
1780950300	49.457	-0.02	-0.04	48.837	49.929	48.837	946
1780691100	49.478	-0.08	-0.16	48.991	49.548	48.991	411
1780604700	49.558	-0.02	-0.03	48.97	49.999	48.97	529
1780518300	49.575	-0.42	-0.85	49.1	49.999	49.084	660
1780431900	49.999	0.89	1.80	49.22	49.999	49.22	202
1780345500	49.113	-0.69	-1.38	49.179	49.737	49.113	387
1780086300	49.8	0.19	0.38	49.699	49.8	49.699	8334
1779999900	49.612	-0.12	-0.23	49.612	49.612	49.612	51
1779913500	49.728	0.05	0.09	49.218	49.764	49.198	414
1779827100	49.6809	0.42	0.86	49.1622	49.7999	49.1622	155
1779740700	49.2569	0.34	0.69	50	50	49.2006	1935
1779481500	48.9186	-0.01	-0.03	48.8958	49.9869	48.8458	1066
1779395100	48.9314	0.15	0.32	49.3	49.3411	48.9314	2452
1779308700	48.7768	-0.29	-0.60	49.0289	49.0991	48.7768	228
1779222300	49.0689	-0.52	-1.04	48.5209	49.5819	48.517	168
1779135900	49.5858	0.5	1.02	48.1117	49.8999	48.1117	1273
1778876700	49.0868	-0.87	-1.75	48.6518	49.7684	48.6439	472
1778790300	49.9617	1.5	3.09	49.3139	49.9617	48.808	203
1778703900	48.4627	0	0.00	48.4627	48.4627	48.4627	0
1778617500	48.4627	-0.95	-1.92	48.4903	48.4903	48.4627	80
1778531100	49.4109	-0.15	-0.31	48.8822	49.9644	48.8822	333
1778271900	49.5639	-0.07	-0.14	48.9351	49.9999	48.9351	758
1778185500	49.6339	0.1	0.21	49.6689	49.6819	49.5906	487
1778099100	49.5302	0.37	0.76	48.7678	49.6809	48.7678	161
1778012700	49.1554	-0.49	-0.99	49.1376	49.2079	49.1376	1421
1777926300	49.646	0.31	0.62	48.74	49.8201	48.74	326
1777580700	49.3379	0.23	0.47	49.537	49.537	48.4637	587
1777494300	49.1051	0.46	0.94	49.1292	49.1292	49.1051	65
1777407900	48.6491	-0.76	-1.54	49.2419	49.2419	48.6491	2131
1777321500	49.4099	0.04	0.08	49.019	49.4129	49.019	3
1777062300	49.3708	-0.31	-0.61	49.8266	49.8305	49.2919	182
1776975900	49.676	0.24	0.49	49.3439	49.676	49.3181	156
1776889500	49.4351	-0.36	-0.73	48.8675	49.4579	48.8675	669
1776803100	49.7999	-0.08	-0.16	49.5798	49.7999	48.9541	1324
1776716700	49.8779	-0.04	-0.09	49.1223	49.8779	49.1223	1044
1776457500	49.9221	0.35	0.71	49.5798	49.9221	49.2421	482
1776371100	49.5719	-0.01	-0.02	49.6588	49.6588	49.3319	19
1776284700	49.5801	0.31	0.62	49.6898	49.6898	49.1015	677
1776198300	49.2739	0.68	1.40	49.2739	49.2739	49.2739	1
1776111900	48.5922	-0.59	-1.20	48.5927	49.5998	48.5922	355
1775852700	49.1831	-0.71	-1.42	48.8377	49.8429	48.8377	751
1775766300	49.8901	-0.15	-0.31	49.4609	49.8901	49.2821	227
1775679900	50.0441	1.13	2.31	49.6161	50.0441	49.5913	796
1775593500	48.9122	-0.81	-1.63	49.8388	49.8388	48.6167	354