Amundi Core Euro Government Bond UCITS ETF Acc【A4HC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	49.478	-0.08	-0.16	48.991	49.548	48.991	411
1780604700	49.558	-0.02	-0.03	48.97	49.999	48.97	529
1780518300	49.575	-0.42	-0.85	49.1	49.999	49.084	660
1780431900	49.999	0.89	1.80	49.22	49.999	49.22	202
1780345500	49.113	-0.69	-1.38	49.179	49.737	49.113	387
1780086300	49.8	0.19	0.38	49.699	49.8	49.699	8334
1779999900	49.612	-0.12	-0.23	49.612	49.612	49.612	51
1779913500	49.728	0.05	0.09	49.218	49.764	49.198	414
1779827100	49.6809	0.42	0.86	49.1622	49.7999	49.1622	155
1779740700	49.2569	0.34	0.69	50	50	49.2006	1935
1779481500	48.9186	-0.01	-0.03	48.8958	49.9869	48.8458	1066
1779395100	48.9314	0.15	0.32	49.3	49.3411	48.9314	2452
1779308700	48.7768	-0.29	-0.60	49.0289	49.0991	48.7768	228
1779222300	49.0689	-0.52	-1.04	48.5209	49.5819	48.517	168
1779135900	49.5858	0.5	1.02	48.1117	49.8999	48.1117	1273
1778876700	49.0868	-0.87	-1.75	48.6518	49.7684	48.6439	472
1778790300	49.9617	1.5	3.09	49.3139	49.9617	48.808	203
1778703900	48.4627	0	0.00	48.4627	48.4627	48.4627	0
1778617500	48.4627	-0.95	-1.92	48.4903	48.4903	48.4627	80
1778531100	49.4109	-0.15	-0.31	48.8822	49.9644	48.8822	333
1778271900	49.5639	-0.07	-0.14	48.9351	49.9999	48.9351	758
1778185500	49.6339	0.1	0.21	49.6689	49.6819	49.5906	487
1778099100	49.5302	0.37	0.76	48.7678	49.6809	48.7678	161
1778012700	49.1554	-0.49	-0.99	49.1376	49.2079	49.1376	1421
1777926300	49.646	0.31	0.62	48.74	49.8201	48.74	326
1777580700	49.3379	0.23	0.47	49.537	49.537	48.4637	587
1777494300	49.1051	0.46	0.94	49.1292	49.1292	49.1051	65
1777407900	48.6491	-0.76	-1.54	49.2419	49.2419	48.6491	2131
1777321500	49.4099	0.04	0.08	49.019	49.4129	49.019	3
1777062300	49.3708	-0.31	-0.61	49.8266	49.8305	49.2919	182
1776975900	49.676	0.24	0.49	49.3439	49.676	49.3181	156
1776889500	49.4351	-0.36	-0.73	48.8675	49.4579	48.8675	669
1776803100	49.7999	-0.08	-0.16	49.5798	49.7999	48.9541	1324
1776716700	49.8779	-0.04	-0.09	49.1223	49.8779	49.1223	1044
1776457500	49.9221	0.35	0.71	49.5798	49.9221	49.2421	482
1776371100	49.5719	-0.01	-0.02	49.6588	49.6588	49.3319	19
1776284700	49.5801	0.31	0.62	49.6898	49.6898	49.1015	677
1776198300	49.2739	0.68	1.40	49.2739	49.2739	49.2739	1
1776111900	48.5922	-0.59	-1.20	48.5927	49.5998	48.5922	355
1775852700	49.1831	-0.71	-1.42	48.8377	49.8429	48.8377	751
1775766300	49.8901	-0.15	-0.31	49.4609	49.8901	49.2821	227
1775679900	50.0441	1.13	2.31	49.6161	50.0441	49.5913	796
1775593500	48.9122	-0.81	-1.63	49.8388	49.8388	48.6167	354
1775161500	49.7225	0.37	0.75	49.36	49.7225	49.1201	191
1775075100	49.3519	0.18	0.36	49.5329	49.5379	49.3519	424
1774988700	49.1749	0.2	0.41	48.9643	49.1749	48.9643	149
1774902300	48.9764	0.21	0.43	48.3968	48.9764	48.3968	966
1774646700	48.7681	-0.25	-0.50	49.4338	49.4338	48.7539	240
1774560300	49.0131	-0.27	-0.55	49.1109	49.1109	49.0131	4
1774473900	49.2842	0.14	0.28	49.4783	49.4783	49.2441	84
1774387500	49.1479	-0.39	-0.78	49.0935	49.1479	49.0935	161
1774301100	49.5367	0.55	1.13	48.4619	49.5367	48.1641	149
1774041900	48.9841	-0.34	-0.68	49.8703	49.8703	48.9841	15
1773955500	49.3201	-0.09	-0.17	49.3278	49.3549	49.2649	57
1773869100	49.4059	-0.47	-0.95	49.6378	49.6378	49.4059	177
1773782700	49.8777	0.1	0.21	49.8758	49.8895	49.2369	202
1773696300	49.775	0.22	0.45	48.9766	49.775	48.9766	1059
1773437100	49.551	0.52	1.05	48.1749	49.6631	48.1749	1177
1773350700	49.0338	-0.18	-0.36	49.7674	49.7674	49.0338	35
1773264300	49.2133	-0.33	-0.68	49.6329	49.8811	49.1897	116
1773177900	49.548	-0.09	-0.18	50.2015	50.2015	49.548	66
1773091500	49.6389	-0.2	-0.40	49.7798	49.7798	49.1223	328