Amundi Index Solutions【A4H7】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi Index Solutions (A4H7)
Amundi Index Solutions (A4H7) 時系列データ

Amundi Index Solutions (A4H7)

53.254

0.035

(0.07%)

終了 1月3日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735853220	53.3019	0.12	0.22	53.439	53.439	53.3019	65
1735594020	53.1841	-0.08	-0.15	53.0762	53.3958	53.0762	26
1735334820	53.2619	-0	-0.00	53.2433	53.2619	53.2433	685
1734989220	53.2639	-0.09	-0.18	53.2439	53.2639	53.2439	7
1734730020	53.3579	0.18	0.35	53.3579	53.3579	53.3579	60
1734643620	53.1743	-0.15	-0.27	52.9681	53.1762	52.9681	180
1734557220	53.3199	0	0.00	53.3199	53.3199	53.3199	0
1734470820	53.3199	-0.03	-0.06	53.2421	53.3199	53.2421	201
1734384420	53.3499	-0	-0.00	53.4662	53.476	53.3299	821
1734125220	53.3519	-0.09	-0.17	53.3659	53.3659	53.3519	156
1734038820	53.4439	-0.02	-0.04	53.4439	53.4439	53.4439	50
1733952420	53.4659	0.13	0.24	53.4659	53.4659	53.4659	370
1733866020	53.3401	-0.11	-0.20	53.3401	53.3401	53.3401	1
1733779620	53.4459	-0.05	-0.09	53.2042	53.4459	53.2042	128
1733520420	53.4953	0	0.00	53.4953	53.4953	53.4953	0
1733434020	53.4953	-0.05	-0.08	53.4953	53.4953	53.4953	200
1733347620	53.5405	0.2	0.38	53.3	53.5407	53.3	266
1733261220	53.3361	0.05	0.10	53.3539	53.3759	53.3361	747
1733174820	53.2821	0.04	0.08	53.3519	53.3899	53.2821	75
1732915620	53.2381	0.19	0.35	53.2757	53.2757	53.2381	62
1732829220	53.0501	-0.11	-0.21	53.0501	53.0501	53.0501	3
1732742820	53.1617	0.07	0.13	53.1617	53.1617	53.1617	1000
1732656420	53.0941	-0.07	-0.13	53.0881	53.1358	53.0881	452
1732570020	53.1638	0.33	0.62	53.1299	53.1638	53.1299	42
1732310820	52.8338	0	0.00	52.8338	52.8338	52.8338	0
1732224420	52.8338	0	0.00	52.8338	52.8338	52.8338	0
1732138020	52.8338	0	0.00	52.8338	52.8338	52.8338	0
1732051620	52.8338	-0.16	-0.29	52.9843	52.9843	52.8338	109
1731965220	52.9901	-0.06	-0.11	53.1918	53.1918	52.9901	4
1731705960	53.0459	0.07	0.14	53.0779	53.0779	53.0459	135
1731619560	52.9741	-0.04	-0.07	52.9741	52.9741	52.9741	1
1731533220	53.0101	0	0.00	53.0101	53.0101	53.0101	0
1731446820	53.0101	0	0.00	53.0101	53.0101	53.0101	0
1731360420	53.0101	0.04	0.08	53.0101	53.0101	53.0101	496
1731101220	52.9698	0.09	0.16	52.9698	52.9698	52.9698	200
1731014760	52.8841	0.46	0.89	52.9638	52.9638	52.8841	23
1730928360	52.42	-0.38	-0.72	52.8386	52.8386	52.42	108
1730841960	52.7979	0	0.00	52.7979	52.7979	52.7979	0
1730755560	52.7979	0	0.00	52.7979	52.7979	52.7979	0
1730496360	52.7979	0.09	0.18	52.7539	52.8119	52.7539	519
1730409960	52.7042	-0.22	-0.41	52.7042	52.7042	52.7042	1
1730323560	52.9236	-0.14	-0.26	52.9236	52.9236	52.9236	20
1730237160	53.0638	0.14	0.26	52.9439	53.0638	52.9439	437
1730147220	52.9282	0	0.00	52.9282	52.9282	52.9282	0
1729888020	52.9282	0.02	0.04	52.9282	52.9282	52.9282	70
1729801560	52.9081	-0.03	-0.06	52.9081	52.9081	52.9081	2
1729715160	52.9379	0.07	0.13	52.9339	52.9379	52.9339	8
1729628760	52.8699	-0.26	-0.49	52.8202	52.8699	52.8202	97
1729542360	53.1306	0.17	0.32	52.875	53.1306	52.875	125
1729283160	52.9602	0	0.00	52.9602	52.9602	52.9602	0
1729196760	52.9602	0	0.00	52.9602	52.9602	52.9602	0
1729110360	52.9602	0	0.00	52.9602	52.9602	52.9602	0
1729023960	52.9602	0.07	0.13	52.8499	52.9602	52.8498	194
1728937620	52.8898	0.12	0.23	52.8836	52.8898	52.8836	510
1728678360	52.7678	-0.14	-0.27	52.7678	52.7678	52.7678	20
1728591960	52.9099	0.17	0.32	52.9053	52.9099	52.9053	1889
1728505560	52.7402	0	0.00	52.7402	52.7402	52.7402	0
1728419160	52.7402	0.01	0.02	52.7401	52.7402	52.7401	1844
1728332760	52.7301	-0.12	-0.23	52.9169	52.9169	52.7301	640
1728073620	52.8501	0	0.00	52.8501	52.8501	52.8501	0
1727987220	52.8501	-0.05	-0.09	52.8978	52.8978	52.8501	897

Amundi Index Solutions

Overlay Shares Foreign E...

First Andes Silver

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約