Amundi EUR Corporate Bond 1 to 5Y ESG UCITS ETF【A4H7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	55.402	0.34	0.62	55.05	55.458	55.05	242
1783023900	55.058	0.03	0.05	55.408	55.408	55.058	375
1782937500	55.03	-0.41	-0.74	55.406	55.792	55.03	2355
1782851100	55.442	0.03	0.06	55.448	55.448	55.424	46
1782764700	55.41	-0.01	-0.02	55.796	55.796	55.018	131
1782505500	55.422	0.01	0.02	55.432	55.432	55.368	8
1782419100	55.412	0.08	0.15	55.394	55.412	55.326	1355
1782332700	55.328	-0	-0.01	55.28	55.328	55.28	2
1782246300	55.332	0.1	0.18	55.286	55.332	55.21	220
1782159900	55.23	0.06	0.12	55.228	55.23	55.228	369
1781900700	55.166	-0.05	-0.09	55.264	55.264	55.166	31
1781814300	55.214	-0.05	-0.08	55.214	55.214	55.214	75
1781727900	55.26	-0.03	-0.05	55.328	55.328	55.26	4
1781641500	55.29	-0.37	-0.66	55.3	55.3	55.226	64
1781555100	55.66	0.37	0.66	55.322	55.66	55.226	1754
1781295900	55.294	0.19	0.35	55.26	55.294	55.15	114
1781209500	55.1	0.04	0.08	55.03	55.1	55.03	601
1781123100	55.058	-0.07	-0.12	55.07	55.1	55.058	564
1781036700	55.126	0.01	0.03	55.112	55.126	55.05	484
1780950300	55.112	0.05	0.09	55.068	55.112	55.068	77
1780691100	55.064	-0.04	-0.07	55.43	55.43	55.064	43
1780604700	55.104	-0.01	-0.02	55.14	55.14	55.104	8
1780518300	55.116	-0.12	-0.22	55.088	55.14	55.088	202
1780431900	55.238	-0.18	-0.32	55.238	55.238	55.166	11
1780345500	55.418	0.15	0.27	55.56	55.56	55.084	841
1780086300	55.268	0.18	0.33	55.234	55.298	55.18	225
1779999900	55.088	-0.35	-0.63	55.14	55.14	55.088	4
1779913500	55.436	0.38	0.69	55.442	55.442	54.812	7
1779827100	55.0541	-0.21	-0.39	55.2439	55.2539	55.0481	11
1779740700	55.2679	0.25	0.45	54.98	55.2679	54.98	347
1779481500	55.0199	0.01	0.02	55.0519	55.0519	54.9801	7
1779395100	55.0079	0.12	0.21	55.2899	55.2899	54.6481	32
1779308700	54.8919	-0.01	-0.02	54.8	54.8919	54.8	1864
1779222300	54.9021	0.08	0.15	54.9919	54.9919	54.8961	8
1779135900	54.8201	-0.11	-0.19	54.8679	54.8679	54.8201	212
1778876700	54.9258	0.27	0.49	54.9539	54.9539	54.9001	58
1778790300	54.6601	-0.49	-0.88	54.3816	55.2777	54.3816	108
1778703900	55.1456	0.28	0.51	54.8939	55.1456	54.5422	430
1778617500	54.8659	-0.13	-0.23	54.9001	54.9218	54.8061	1757
1778531100	54.9939	0.01	0.02	55.3033	55.3033	54.9939	2
1778271900	54.9818	0.45	0.82	55.308	55.308	54.9201	8
1778185500	54.5326	-0.41	-0.75	55.1459	55.4653	54.5326	109
1778099100	54.9441	0.04	0.08	54.9398	55.0819	54.9398	12
1778012700	54.9019	0.03	0.05	54.8759	54.9019	54.7641	25
1777926300	54.8737	0.29	0.54	55.1983	55.1983	54.5816	891
1777580700	54.5801	-0.25	-0.46	55.0617	55.0617	54.5801	210
1777494300	54.8339	-0.3	-0.54	54.8419	54.8419	54.8339	76
1777407900	55.1298	0.53	0.97	54.9059	55.1298	54.5202	208
1777321500	54.6002	-0.31	-0.57	54.599	55.2119	54.599	11
1777062300	54.9119	-0.05	-0.09	54.9139	54.9139	54.8481	195
1776975900	54.9599	0.15	0.27	54.9339	54.9599	54.9339	24
1776889500	54.8135	-0.29	-0.53	55.0339	55.0339	54.8135	316
1776803100	55.1065	0.01	0.02	55.0938	55.1065	55.0041	2448
1776716700	55.0949	0.11	0.20	55.4193	55.4193	55.0799	447
1776457500	54.9872	-0.02	-0.04	54.9719	55.2417	54.8981	55
1776371100	55.0118	0.05	0.09	55.0059	55.0118	54.9481	4
1776284700	54.9599	0.06	0.11	54.9799	54.9799	54.9161	237
1776198300	54.898	0.33	0.60	54.8923	54.898	54.8241	9
1776111900	54.5685	-0.25	-0.46	54.7818	54.7818	54.5685	139
1775852700	54.8181	-0.08	-0.15	54.8839	54.8839	54.8181	9
1775766300	54.8999	0.02	0.03	54.5265	55	54.5265	153
1775679900	54.8841	0.42	0.77	53.7295	54.9639	53.7295	1192
1775593500	54.4645	-0.1	-0.18	55.3335	55.3335	53.9299	377