Bond 3000% until March 24 2030【A4DFEK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.643	-0.2	-0.20	99.643	99.643	99.643	5000
1781814300	99.839	-0.01	-0.01	99.839	99.839	99.839	10000
1781727900	99.852	-0.14	-0.14	100.072	100.1	99.852	317000
1781641500	99.996	0.02	0.02	100.041	100.06	99.996	25000
1781555100	99.979	0.23	0.23	99.993	99.993	99.909	121000
1781295900	99.746	0.27	0.27	99.836	99.836	99.746	78000
1781209500	99.48	0	0.00	99.48	99.48	99.48	0
1781123100	99.48	-0.1	-0.10	99.547	99.547	99.48	52000
1781036700	99.58	0.05	0.05	99.586	99.596	99.562	53000
1780950300	99.533	-0.09	-0.09	99.533	99.533	99.533	10000
1780691100	99.623	0	0.00	99.623	99.623	99.623	0
1780604700	99.623	-0.33	-0.33	99.661	99.661	99.623	13000
1780518300	99.95	0	0.00	99.95	99.95	99.95	0
1780431900	99.95	-0.05	-0.05	99.902	99.95	99.878	110000
1780345500	99.996	0.08	0.08	99.999	99.999	99.996	36000
1780086300	99.914	-0.06	-0.06	99.914	99.914	99.914	5000
1779999900	99.977	0.27	0.27	99.62	99.977	99.585	80000
1779913500	99.704	-0.24	-0.24	99.868	99.876	99.704	170000
1779827100	99.945	0	0.00	99.945	99.945	99.945	0
1779740700	99.945	0.3	0.31	100.338	100.338	99.902	25000
1779481500	99.64	0.25	0.25	99.585	99.64	99.38	75000
1779395100	99.388	0.24	0.24	99.538	99.538	99.346	50000
1779308700	99.15	0.07	0.07	99.147	99.3	99.132	318000
1779222300	99.077	-0.24	-0.24	99.992	99.992	99.077	108000
1779135900	99.316	0.12	0.12	100.5	100.5	99.081	112000
1778876700	99.196	-0.1	-0.10	99.279	99.279	99.196	60000
1778790300	99.3	-0.06	-0.06	99.3	99.3	99.3	5000
1778703900	99.362	0.07	0.07	99.362	99.362	99.362	15000
1778617500	99.29	-0.25	-0.25	99.325	99.325	99.29	43000
1778531100	99.536	-0.05	-0.05	99.599	99.599	99.536	40000
1778271900	99.589	0	0.00	99.589	99.589	99.589	0
1778185500	99.589	-0.16	-0.16	99.983	99.983	99.589	12000
1778099100	99.748	0.21	0.21	99.602	99.748	99.602	50000
1778012700	99.535	-0.01	-0.01	99.471	99.535	99.435	104000
1777926300	99.548	-0.13	-0.13	99.615	99.624	99.548	45000
1777580700	99.681	0.28	0.28	99.681	99.681	99.681	1000
1777494300	99.4	-0.1	-0.10	99.447	99.447	99.4	40000
1777407900	99.498	-0.26	-0.26	99.498	99.498	99.498	25000
1777321500	99.762	-0.08	-0.08	99.8	99.8	99.762	9000
1777062300	99.84	0.28	0.28	99.724	99.84	99.6	310000
1776975900	99.561	-0.2	-0.20	99.861	99.862	99.561	65000
1776889500	99.76	-0.53	-0.52	100.041	100.062	99.76	185000
1776803100	100.286	0	0.00	100.286	100.286	100.286	0
1776716700	100.286	0.17	0.17	100.256	100.286	100.256	160000
1776457500	100.117	-0.01	-0.01	100.059	100.119	100.059	85000
1776371100	100.124	0.2	0.20	99.977	100.124	99.977	45000
1776284700	99.926	0.06	0.06	100	100.012	99.923	168000
1776198300	99.866	0.22	0.22	99.632	99.866	99.62	30000
1776111900	99.647	-0.05	-0.05	101	101	99.469	99000
1775852700	99.698	-0.23	-0.23	99.788	99.788	99.698	47000
1775766300	99.924	-0.48	-0.48	100	100.181	99.859	94000
1775679900	100.405	1.31	1.33	100.209	100.662	100.209	115000
1775593500	99.091	-0.26	-0.26	99.524	99.649	99.091	42000
1775161500	99.35	-0.29	-0.29	99.472	99.482	99.35	49000
1775075100	99.643	0.31	0.32	100.056	100.056	99.628	197000
1774988700	99.33	0.03	0.03	99.34	99.34	99.25	200000
1774902300	99.297	0.17	0.17	99.702	99.702	99.125	140000
1774646700	99.124	0.08	0.08	98.975	99.124	98.75	313000
1774560300	99.048	-0.57	-0.58	99.387	99.387	99.048	155000
1774473900	99.622	0.4	0.40	100.3	100.3	99.348	455000
1774387500	99.222	0.18	0.19	99.47	99.47	99.222	164000
1774301100	99.038	-0.26	-0.26	99.038	99.038	99.038	20000
1774041900	99.298	-0.45	-0.45	99.559	99.559	99.298	25000