Bond 6750% until July 11 2039【A4D9G9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	105.79	0	0.00	105.79	105.79	105.79	0
1782246300	105.79	0	0.00	105.79	105.79	105.79	0
1782159900	105.79	0	0.00	105.79	105.79	105.79	0
1781900700	105.79	0	0.00	105.79	105.79	105.79	0
1781814300	105.79	0	0.00	105.79	105.79	105.79	0
1781727900	105.79	0	0.00	105.79	105.79	105.79	0
1781641500	105.79	0	0.00	105.79	105.79	105.79	0
1781555100	105.79	1.27	1.22	104.7	105.79	104.7	60000
1781295900	104.52	0	0.00	104.52	104.52	104.52	0
1781209500	104.52	0	0.00	104.52	104.52	104.52	0
1781123100	104.52	-0.63	-0.60	104.52	104.52	104.52	15000
1781036700	105.15	0	0.00	105.15	105.15	105.15	0
1780950300	105.15	0	0.00	105.15	105.15	105.15	0
1780691100	105.15	0	0.00	105.15	105.15	105.15	0
1780604700	105.15	0	0.00	105.15	105.15	105.15	0
1780518300	105.15	0	0.00	105.15	105.15	105.15	0
1780431900	105.15	0	0.00	105.15	105.15	105.15	0
1780345500	105.15	0	0.00	105.15	105.15	105.15	0
1780086300	105.15	0	0.00	105.15	105.15	105.15	0
1779999900	105.15	0	0.00	105.15	105.15	105.15	0
1779913500	105.15	1.31	1.26	105.15	105.15	105.15	10000
1779827100	103.84	0	0.00	103.84	103.84	103.84	0
1779740700	103.84	0	0.00	103.84	103.84	103.84	0
1779481500	103.84	0	0.00	103.84	103.84	103.84	0
1779395100	103.84	-0.33	-0.32	103.84	103.84	103.84	5000
1779308700	104.173	0	0.00	104.173	104.173	104.173	0
1779222300	104.173	0	0.00	104.173	104.173	104.173	0
1779135900	104.173	0	0.00	104.173	104.173	104.173	0
1778876700	104.173	0.51	0.49	104.173	104.173	104.173	5000
1778790300	103.66	1.32	1.29	103.66	103.66	103.66	1000
1778703900	102.34	0	0.00	102.34	102.34	102.34	0
1778617500	102.34	0	0.00	102.34	102.34	102.34	0
1778531100	102.34	1.16	1.15	102.34	102.34	102.34	2000
1778271900	101.18	0	0.00	101.18	101.18	101.18	0
1778185500	101.18	0	0.00	101.18	101.18	101.18	0
1778099100	101.18	0	0.00	101.18	101.18	101.18	0
1778012700	101.18	0	0.00	101.18	101.18	101.18	0
1777926300	101.18	1.18	1.18	101.18	101.18	101.18	5000
1777580700	100	0	0.00	100	100	100	0
1777494300	100	0	0.00	100	100	100	0
1777407900	100	-0.46	-0.46	100.08	100.08	100	300000
1777321500	100.46	-1.16	-1.14	100.46	100.46	100.46	1000
1777062300	101.62	-0.21	-0.21	101.62	101.62	101.62	4000
1776975900	101.83	0	0.00	101.83	101.83	101.83	0
1776889500	101.83	0	0.00	101.83	101.83	101.83	0
1776803100	101.83	-2.19	-2.11	101.83	101.83	101.83	4000
1776716700	104.024	0	0.00	104.024	104.024	104.024	0
1776457500	104.024	0	0.00	104.024	104.024	104.024	0
1776371100	104.024	0	0.00	104.024	104.024	104.024	0
1776284700	104.024	0	0.00	104.024	104.024	104.024	0
1776198300	104.024	0	0.00	104.024	104.024	104.024	0
1776111900	104.024	0	0.00	104.024	104.024	104.024	0
1775852700	104.024	0.29	0.28	104.024	104.024	104.024	25000
1775766300	103.736	2.6	2.57	103.736	103.736	103.736	15000
1775679900	101.14	0	0.00	101.14	101.14	101.14	0
1775593500	101.14	0	0.00	101.14	101.14	101.14	0
1775161500	101.14	1.3	1.30	101.14	101.14	101.14	3000
1775075100	99.84	0	0.00	99.84	99.84	99.84	0
1774988700	99.84	-0.36	-0.36	100.4	100.4	99.84	37000
1774902300	100.2	-0.24	-0.24	100.2	100.2	100.2	30000
1774646700	100.44	0.36	0.36	101	101	100.44	15000
1774504800	100.08	0	0.00	100.08	100.08	100.08	0
1774418400	100.08	0	0.00	100.08	100.08	100.08	0