Altech Batteries Ltd【A3Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0016	-22.2222222222	0.0072	0.0078	0.0052	946418	0.00602909	DE
4	-0.0018	-24.3243243243	0.0074	0.01	0.0052	1381455	0.00709307	DE
12	-0.0084	-60	0.014	0.0144	0.0052	1149331	0.0083321	DE
26	-0.0084	-60	0.014	0.0194	0.0052	762289	0.01057924	DE
52	-0.0176	-75.8620689655	0.0232	0.035	0.0052	705762	0.01532478	DE
156	-0.0358	-86.4734299517	0.0414	0.0559	0.0052	368540	0.02007911	DE
260	-0.0358	-86.4734299517	0.0414	0.0559	0.0052	368540	0.02007911	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	0.0052	-0.0002	-3.70	0.0054	0.0062	0.0052	1562640
1781123100	0.0054	-0.0018	-25.00	0.0064	0.0064	0.0054	3062262
1781036700	0.0072	0.0002	2.86	0.007	0.0072	0.0068	555375
1780950300	0.007	-0.0004	-5.41	0.0074	0.0074	0.007	629235
1780691100	0.0074	0	0.00	0.0078	0.0078	0.0074	70000
1780604700	0.0074	0.0002	2.78	0.0072	0.0074	0.0072	415220
1780518300	0.0072	-0.0002	-2.70	0.0074	0.0074	0.0072	661582
1780431900	0.0074	0.0004	5.71	0.0072	0.0074	0.0072	420254
1780345500	0.007	-0.0004	-5.41	0.0074	0.0076	0.007	2153466
1780086300	0.0074	0.0002	2.78	0.0074	0.0078	0.0074	482000
1779999900	0.0072	-0.0002	-2.70	0.0076	0.01	0.0072	826891
1779913500	0.0074	0.0004	5.71	0.0074	0.0078	0.0074	2190444
1779827100	0.007	-0.0002	-2.78	0.007	0.007	0.0068	917142
1779740700	0.0072	-0.0002	-2.70	0.0072	0.0072	0.0068	1750458
1779481500	0.0074	0.0004	5.71	0.007	0.01	0.0066	3610538
1779395100	0.007	0	0.00	0.0068	0.0074	0.0068	2260339
1779308700	0.007	-0.0004	-5.41	0.0068	0.0072	0.0068	682388
1779222300	0.0074	-0.0002	-2.63	0.007	0.0074	0.007	1887000
1779135900	0.0076	0	0.00	0.007	0.0076	0.0068	4018448
1778876700	0.0076	-0.0002	-2.56	0.0072	0.0076	0.0072	790000
1778790300	0.0078	0.0006	8.33	0.0074	0.0078	0.0074	246052
1778703900	0.0072	0	0.00	0.0072	0.0078	0.0072	1163671
1778617500	0.0072	-0.0004	-5.26	0.0072	0.0076	0.0072	5541124
1778531100	0.0076	-0.0032	-29.63	0.007	0.0076	0.0062	15234133
1778271900	0.0108	0	0.00	0.011	0.011	0.0106	1074885
1778185500	0.0108	-0.0006	-5.26	0.0108	0.0114	0.0108	364643
1778099100	0.0114	0	0.00	0.011	0.0114	0.011	183920
1778012700	0.0114	0.0002	1.79	0.0108	0.0114	0.0108	44182
1777926300	0.0112	0	0.00	0.0115999	0.0115999	0.0108	596333
1777580700	0.0112	0	0.00	0.011	0.0112	0.0108	191797
1777494300	0.0112	0.0004	3.70	0.0108	0.0112	0.0108	85000
1777407900	0.0108	-0.0004	-3.57	0.011	0.011	0.0108	726415
1777321500	0.0112	-0.0006	-5.08	0.0118	0.0118	0.0112	575175
1777062300	0.0118	0	0.00	0.0118	0.0118	0.0118	219085
1776975900	0.0118	0.0006	5.36	0.0112	0.0118	0.0112	185788
1776889500	0.0112	0	0.00	0.0112	0.0112	0.0108	435000
1776803100	0.0112	0	0.00	0.0112	0.0112	0.0112	470000
1776716700	0.0112	0.0004	3.70	0.0108	0.0112	0.0108	191943
1776457500	0.0108	-0.0004	-3.57	0.0108	0.0108	0.0108	121449
1776371100	0.0112	-0.0002	-1.75	0.011	0.0112	0.011	275000
1776284700	0.0114	0.0002	1.79	0.0114	0.0114	0.0108	2088860
1776198300	0.0112	-0.0006	-5.08	0.0112	0.0112	0.0108	863286
1776111900	0.0118	-0.0006	-4.84	0.012	0.012	0.0114	193639
1775852700	0.0124	0.0002	1.64	0.0132	0.0132	0.0115999	147382
1775766300	0.0122	0.0006001	5.17	0.012	0.0126	0.0115999	1289876
1775679900	0.0115999	0.0005999	5.45	0.0114	0.0115999	0.0114	101787
1775593500	0.011	-0.0014	-11.29	0.011	0.011	0.011	362272
1775161500	0.0124	0.0002	1.64	0.0114	0.0124	0.0114	202000
1775075100	0.0122	0.0016	15.09	0.0118	0.0124	0.0112	529967
1774988700	0.0106	0	0.00	0.0112	0.0112	0.0106	452926
1774902300	0.0106	-0.0012	-10.17	0.0112	0.0112	0.0102	464301
1774646700	0.0118	-0.0006	-4.84	0.0114	0.0118	0.0112	625989
1774560300	0.0124	0.0004	3.33	0.012	0.0126	0.0118	640852
1774473900	0.012	-0.0004	-3.23	0.0112	0.012	0.0112	415000
1774387500	0.0124	-0.0014	-10.14	0.012	0.0124	0.0115999	519381
1774301100	0.0138	-0.0004	-2.82	0.0132	0.0144	0.013	825967
1774041900	0.0142	0	0.00	0.0142	0.0142	0.0138	185000
1773955500	0.0142	-0.0002	-1.39	0.014	0.0142	0.0138	294750
1773869100	0.0144	-0.001	-6.49	0.0146	0.0152	0.0144	1018390
1773782700	0.0154	0.0006	4.05	0.015	0.0154	0.0146	164000
1773696300	0.0148	-0.0008	-5.13	0.0154	0.0154	0.0148	30889
1773437100	0.0156	0.0002	1.30	0.0156	0.0156	0.0156	114600
1773350700	0.0154	0.0002	1.32	0.015	0.0154	0.015	181093