Credit Institute for Reconstruction Loan【A3MQVV】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Credit Institute for Reconstruction Loan (A3MQVV)
Credit Institute for Reconstruction Loan (A3MQVV) 時系列データ

Credit Institute for Reconstruction Loan (A3MQVV)

97.33

0.00

( 0.00% )

更新日時： 21:23:00

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727209620	96.605	0	0.00	96.605	96.605	96.605	0
1727123220	96.605	0	0.00	96.605	96.605	96.605	0
1726864020	96.605	0	0.00	96.605	96.605	96.605	0
1726777620	96.605	0	0.00	96.605	96.605	96.605	0
1726691220	96.605	0	0.00	96.605	96.605	96.605	0
1726604820	96.605	0	0.00	96.605	96.605	96.605	0
1726518420	96.605	0	0.00	96.605	96.605	96.605	0
1726259220	96.605	0	0.00	96.605	96.605	96.605	0
1726172820	96.605	0	0.00	96.605	96.605	96.605	0
1726086420	96.605	0	0.00	96.605	96.605	96.605	0
1726000020	96.605	0	0.00	96.605	96.605	96.605	0
1725913620	96.605	0	0.00	96.605	96.605	96.605	0
1725654420	96.605	0	0.00	96.605	96.605	96.605	0
1725568020	96.605	0	0.00	96.605	96.605	96.605	0
1725481620	96.605	0	0.00	96.605	96.605	96.605	0
1725395220	96.605	0	0.00	96.605	96.605	96.605	0
1725308820	96.605	0	0.00	96.605	96.605	96.605	0
1725049620	96.605	0	0.00	96.605	96.605	96.605	0
1724963220	96.605	0	0.00	96.605	96.605	96.605	0
1724876820	96.605	0	0.00	96.605	96.605	96.605	0
1724790420	96.605	0	0.00	96.605	96.605	96.605	0
1724704020	96.605	0	0.00	96.605	96.605	96.605	0
1724444820	96.605	0	0.00	96.605	96.605	96.605	0
1724358420	96.605	0	0.00	96.605	96.605	96.605	0
1724272020	96.605	0	0.00	96.605	96.605	96.605	0
1724185620	96.605	0	0.00	96.605	96.605	96.605	0
1724099220	96.605	0	0.00	96.605	96.605	96.605	0
1723840020	96.605	0	0.00	96.605	96.605	96.605	0
1723753620	96.605	0	0.00	96.605	96.605	96.605	0
1723667220	96.605	0	0.00	96.605	96.605	96.605	0
1723580820	96.605	0	0.00	96.605	96.605	96.605	0
1723494420	96.605	0	0.00	96.605	96.605	96.605	0
1723235220	96.605	0.19	0.20	96.605	96.605	96.605	12000
1723148820	96.414	0	0.00	96.414	96.414	96.414	0
1723062420	96.414	0	0.00	96.414	96.414	96.414	0
1722976020	96.414	0	0.00	96.414	96.414	96.414	0
1722889620	96.414	0	0.00	96.414	96.414	96.414	0
1722630420	96.414	0	0.00	96.414	96.414	96.414	0
1722544020	96.414	0.3	0.31	96.337	96.414	96.337	20000
1722457560	96.112	0	0.00	96.112	96.112	96.112	0
1722371160	96.112	0	0.00	96.112	96.112	96.112	0
1722284760	96.112	0.28	0.29	96.112	96.112	96.112	10000
1722025560	95.831	0	0.00	95.831	95.831	95.831	0
1721939160	95.831	0	0.00	95.831	95.831	95.831	0
1721852760	95.831	0	0.00	95.831	95.831	95.831	0
1721766360	95.831	0	0.00	95.831	95.831	95.831	0
1721679960	95.831	0	0.00	95.831	95.831	95.831	0
1721420760	95.831	0	0.00	95.831	95.831	95.831	0
1721334360	95.831	0.42	0.45	95.831	95.831	95.831	10000
1721248020	95.406	0	0.00	95.406	95.406	95.406	0
1721161620	95.406	0	0.00	95.406	95.406	95.406	0
1721075220	95.406	0	0.00	95.406	95.406	95.406	0
1720816020	95.406	0	0.00	95.406	95.406	95.406	0
1720729620	95.406	0	0.00	95.406	95.406	95.406	0
1720643220	95.406	0.06	0.07	95.406	95.406	95.406	20000
1720556820	95.342	0	0.00	95.342	95.342	95.342	0
1720470420	95.342	0	0.00	95.342	95.342	95.342	0
1720211220	95.342	0	0.00	95.342	95.342	95.342	0
1720124820	95.342	0	0.00	95.342	95.342	95.342	0
1720038420	95.342	0	0.00	95.342	95.342	95.342	0
1719952020	95.342	0	0.00	95.342	95.342	95.342	0
1719865620	95.342	0	0.00	95.342	95.342	95.342	0
1719606420	95.342	0	0.00	95.342	95.342	95.342	0
1719520020	95.342	0	0.00	95.342	95.342	95.342	0
1719433620	95.342	-0.1	-0.10	95.342	95.342	95.342	10000
1719347160	95.437	0.08	0.08	95.413	95.437	95.413	104000

Credit Institute for Rec...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約