ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AXA SA

AXA SA (A3LZKZ)

99.158
-0.015
(-0.02%)
終了 3月27日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1742972400101.5600.00101.56101.56101.560
1742886000101.5600.00101.56101.56101.560
1742799600101.5600.00101.56101.56101.560
1742540400101.5600.00101.56101.56101.560
1742454000101.5600.00101.56101.56101.560
1742367600101.5600.00101.56101.56101.560
1742281200101.5600.00101.56101.56101.560
1742194800101.5600.00101.56101.56101.560
1741935600101.5600.00101.56101.56101.560
1741849200101.5600.00101.56101.56101.560
1741762800101.5600.00101.56101.56101.560
1741676400101.5600.00101.56101.56101.560
1741590000101.5600.00101.56101.56101.560
1741330800101.5600.00101.56101.56101.560
1741244400101.5600.00101.56101.56101.560
1741158000101.5600.00101.56101.56101.560
1741071600101.5600.00101.56101.56101.560
1740985200101.5600.00101.56101.56101.560
1740726000101.5600.00101.56101.56101.560
1740639600101.5600.00101.56101.56101.560
1740553200101.5600.00101.56101.56101.560
1740466800101.5600.00101.56101.56101.560
1740380400101.5600.00101.56101.56101.560
1740121200101.5600.00101.56101.56101.560
1740034800101.5600.00101.56101.56101.560
1739948400101.5600.00101.56101.56101.560
1739862000101.5600.00101.56101.56101.560
1739775600101.5600.00101.56101.56101.560
1739516400101.5600.00101.56101.56101.560
1739430000101.5600.00101.56101.56101.560
1739343600101.5600.00101.56101.56101.560
1739257200101.5600.00101.56101.56101.560
1739170800101.5600.00101.56101.56101.560
1738911600101.5600.00101.56101.56101.560
1738825200101.5600.00101.56101.56101.560
1738738800101.5600.00101.56101.56101.560
1738652400101.5600.00101.56101.56101.560
1738566000101.5600.00101.56101.56101.560
1738306800101.5600.00101.56101.56101.560
1738220400101.5600.00101.56101.56101.560
1738134000101.5600.00101.56101.56101.560
1738047600101.5600.00101.56101.56101.560
1737961200101.5600.00101.56101.56101.560
1737702000101.5600.00101.56101.56101.560
1737615600101.5600.00101.56101.56101.560
1737529200101.5600.00101.56101.56101.560
1737442800101.5600.00101.56101.56101.560
1737356400101.5600.00101.56101.56101.560
1737097200101.5600.00101.56101.56101.560
1737010800101.5600.00101.56101.56101.560
1736924400101.5600.00101.56101.56101.560
1736838000101.5600.00101.56101.56101.560
1736751600101.5600.00101.56101.56101.560
1736492400101.5600.00101.56101.56101.560
1736406000101.5600.00101.56101.56101.560
1736319600101.5600.00101.56101.56101.560
1736233200101.5600.00101.56101.56101.560
1736146800101.5600.00101.56101.56101.560
1735887600101.5600.00101.56101.56101.560
1735801200101.5600.00101.56101.56101.560
1735542000101.5600.00101.56101.56101.560
1735282800101.5600.00101.56101.56101.560

最近閲覧した銘柄

Delayed Upgrade Clock