AXA SA【A3LZKZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1742972400	101.56	101.56	101.56	101.56
1742886000	101.56	101.56	101.56	101.56
1742799600	101.56	101.56	101.56	101.56
1742540400	101.56	101.56	101.56	101.56
1742454000	101.56	101.56	101.56	101.56
1742367600	101.56	101.56	101.56	101.56
1742281200	101.56	101.56	101.56	101.56
1742194800	101.56	101.56	101.56	101.56
1741935600	101.56	101.56	101.56	101.56
1741849200	101.56	101.56	101.56	101.56
1741762800	101.56	101.56	101.56	101.56
1741676400	101.56	101.56	101.56	101.56
1741590000	101.56	101.56	101.56	101.56
1741330800	101.56	101.56	101.56	101.56
1741244400	101.56	101.56	101.56	101.56
1741158000	101.56	101.56	101.56	101.56
1741071600	101.56	101.56	101.56	101.56
1740985200	101.56	101.56	101.56	101.56
1740726000	101.56	101.56	101.56	101.56
1740639600	101.56	101.56	101.56	101.56
1740553200	101.56	101.56	101.56	101.56
1740466800	101.56	101.56	101.56	101.56
1740380400	101.56	101.56	101.56	101.56
1740121200	101.56	101.56	101.56	101.56
1740034800	101.56	101.56	101.56	101.56
1739948400	101.56	101.56	101.56	101.56
1739862000	101.56	101.56	101.56	101.56
1739775600	101.56	101.56	101.56	101.56
1739516400	101.56	101.56	101.56	101.56
1739430000	101.56	101.56	101.56	101.56
1739343600	101.56	101.56	101.56	101.56
1739257200	101.56	101.56	101.56	101.56
1739170800	101.56	101.56	101.56	101.56
1738911600	101.56	101.56	101.56	101.56
1738825200	101.56	101.56	101.56	101.56
1738738800	101.56	101.56	101.56	101.56
1738652400	101.56	101.56	101.56	101.56
1738566000	101.56	101.56	101.56	101.56
1738306800	101.56	101.56	101.56	101.56
1738220400	101.56	101.56	101.56	101.56
1738134000	101.56	101.56	101.56	101.56
1738047600	101.56	101.56	101.56	101.56
1737961200	101.56	101.56	101.56	101.56
1737702000	101.56	101.56	101.56	101.56
1737615600	101.56	101.56	101.56	101.56
1737529200	101.56	101.56	101.56	101.56
1737442800	101.56	101.56	101.56	101.56
1737356400	101.56	101.56	101.56	101.56
1737097200	101.56	101.56	101.56	101.56
1737010800	101.56	101.56	101.56	101.56
1736924400	101.56	101.56	101.56	101.56
1736838000	101.56	101.56	101.56	101.56
1736751600	101.56	101.56	101.56	101.56
1736492400	101.56	101.56	101.56	101.56
1736406000	101.56	101.56	101.56	101.56
1736319600	101.56	101.56	101.56	101.56
1736233200	101.56	101.56	101.56	101.56
1736146800	101.56	101.56	101.56	101.56
1735887600	101.56	101.56	101.56	101.56
1735801200	101.56	101.56	101.56	101.56
1735542000	101.56	101.56	101.56	101.56
1735282800	101.56	101.56	101.56	101.56