Bond 3200% until 15.07.2039【A3LZCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	98.138	1.28	1.33	98.138	98.138	98.138	5000
1781641500	96.854	0	0.00	96.854	96.854	96.854	0
1781555100	96.854	0	0.00	96.854	96.854	96.854	0
1781295900	96.854	0	0.00	96.854	96.854	96.854	0
1781209500	96.854	0	0.00	96.854	96.854	96.854	0
1781123100	96.854	0	0.00	96.854	96.854	96.854	0
1781036700	96.854	-0.12	-0.13	96.854	96.854	96.854	6800
1780950300	96.978	0	0.00	96.978	96.978	96.978	0
1780691100	96.978	0.57	0.59	96.978	96.978	96.978	2500
1780604700	96.412	0	0.00	96.412	96.412	96.412	0
1780518300	96.412	0	0.00	96.412	96.412	96.412	0
1780431900	96.412	0	0.00	96.412	96.412	96.412	0
1780345500	96.412	0	0.00	96.412	96.412	96.412	0
1780086300	96.412	0	0.00	96.412	96.412	96.412	0
1779999900	96.412	0	0.00	96.412	96.412	96.412	0
1779913500	96.412	0	0.00	96.412	96.412	96.412	0
1779827100	96.412	0	0.00	96.412	96.412	96.412	0
1779740700	96.412	0	0.00	96.412	96.412	96.412	0
1779481500	96.412	0	0.00	96.412	96.412	96.412	0
1779395100	96.412	0	0.00	96.412	96.412	96.412	0
1779308700	96.412	0	0.00	96.412	96.412	96.412	0
1779222300	96.412	0	0.00	96.412	96.412	96.412	0
1779135900	96.412	0	0.00	96.412	96.412	96.412	0
1778876700	96.412	0	0.00	96.412	96.412	96.412	0
1778790300	96.412	0	0.00	96.412	96.412	96.412	0
1778703900	96.412	-0.17	-0.18	96.412	96.412	96.412	5000
1778617500	96.585	0	0.00	96.585	96.585	96.585	0
1778531100	96.585	0	0.00	96.585	96.585	96.585	0
1778271900	96.585	0	0.00	96.585	96.585	96.585	0
1778185500	96.585	0	0.00	96.585	96.585	96.585	0
1778099100	96.585	0	0.00	96.585	96.585	96.585	0
1778012700	96.585	-0.14	-0.14	96.528	96.585	96.528	22000
1777926300	96.724	0.51	0.53	96.724	96.724	96.724	50000
1777580700	96.21	-0.09	-0.09	96.198	96.21	96.198	100000
1777494300	96.295	-0.34	-0.35	96.295	96.295	96.295	5000
1777407900	96.636	0	0.00	96.636	96.636	96.636	0
1777321500	96.636	0	0.00	96.636	96.636	96.636	0
1777062300	96.636	-0.13	-0.13	96.636	96.636	96.636	10000
1776975900	96.762	0	0.00	96.762	96.762	96.762	0
1776889500	96.762	0	0.00	96.762	96.762	96.762	0
1776803100	96.762	0.16	0.16	96.762	96.762	96.762	50000
1776716700	96.607	-0.37	-0.38	96.607	96.607	96.607	5300
1776461100	96.978	0	0.00	96.978	96.978	96.978	0
1776374700	96.978	0	0.00	96.978	96.978	96.978	0
1776288300	96.978	0	0.00	96.978	96.978	96.978	0
1776201900	96.978	0	0.00	96.978	96.978	96.978	0
1776115500	96.978	0	0.00	96.978	96.978	96.978	0
1775856300	96.978	0	0.00	96.978	96.978	96.978	0
1775769900	96.978	0	0.00	96.978	96.978	96.978	0
1775683500	96.978	0	0.00	96.978	96.978	96.978	0
1775597100	96.978	0	0.00	96.978	96.978	96.978	0
1775165100	96.978	0	0.00	96.978	96.978	96.978	0
1775078700	96.978	0	0.00	96.978	96.978	96.978	0
1774992300	96.978	0	0.00	96.978	96.978	96.978	0
1774905900	96.978	0	0.00	96.978	96.978	96.978	0
1774646700	96.978	0	0.00	96.978	96.978	96.978	0
1774560300	96.978	0	0.00	96.978	96.978	96.978	0
1774473900	96.978	0	0.00	96.978	96.978	96.978	0
1774387500	96.978	0	0.00	96.978	96.978	96.978	0
1774301100	96.978	0	0.00	96.978	96.978	96.978	0
1774041900	96.978	0	0.00	96.978	96.978	96.978	0
1773955500	96.978	-1.22	-1.24	96.978	96.978	96.978	10000
1773813600	98.197	0	0.00	98.197	98.197	98.197	0