Republic of Greece【A3LX1W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	97.427	0	0.00	97.427	97.427	97.427	0
1742938020	97.427	0	0.00	97.427	97.427	97.427	0
1742851620	97.427	-0.52	-0.53	97.877	97.877	97.427	25000
1742592420	97.95	0	0.00	97.95	97.95	97.95	0
1742506020	97.95	0	0.00	97.95	97.95	97.95	0
1742419620	97.95	0	0.00	97.95	97.95	97.95	0
1742333220	97.95	0	0.00	97.95	97.95	97.95	0
1742246820	97.95	0	0.00	97.95	97.95	97.95	0
1741987620	97.95	0	0.00	97.95	97.95	97.95	0
1741901220	97.95	0.21	0.22	97.95	97.95	97.95	10000
1741814820	97.737	0	0.00	97.737	97.737	97.737	0
1741728420	97.737	0	0.00	97.737	97.737	97.737	0
1741642020	97.737	0	0.00	97.737	97.737	97.737	0
1741382820	97.737	0	0.00	97.737	97.737	97.737	0
1741296420	97.737	-8.05	-7.61	97.83	97.97	97.737	703000
1741158000	105.79	0	0.00	105.79	105.79	105.79	0
1741071600	105.79	0	0.00	105.79	105.79	105.79	0
1740985200	105.79	0	0.00	105.79	105.79	105.79	0
1740726000	105.79	0	0.00	105.79	105.79	105.79	0
1740639600	105.79	0	0.00	105.79	105.79	105.79	0
1740553200	105.79	0	0.00	105.79	105.79	105.79	0
1740466800	105.79	0	0.00	105.79	105.79	105.79	0
1740380400	105.79	0	0.00	105.79	105.79	105.79	0
1740121200	105.79	0	0.00	105.79	105.79	105.79	0
1740034800	105.79	0	0.00	105.79	105.79	105.79	0
1739948400	105.79	0	0.00	105.79	105.79	105.79	0
1739862000	105.79	0	0.00	105.79	105.79	105.79	0
1739775600	105.79	0	0.00	105.79	105.79	105.79	0
1739516400	105.79	0	0.00	105.79	105.79	105.79	0
1739430000	105.79	0	0.00	105.79	105.79	105.79	0
1739343600	105.79	0	0.00	105.79	105.79	105.79	0
1739257200	105.79	0	0.00	105.79	105.79	105.79	0
1739170800	105.79	0	0.00	105.79	105.79	105.79	0
1738911600	105.79	0	0.00	105.79	105.79	105.79	0
1738825200	105.79	0	0.00	105.79	105.79	105.79	0
1738738800	105.79	0	0.00	105.79	105.79	105.79	0
1738652400	105.79	0	0.00	105.79	105.79	105.79	0
1738566000	105.79	0	0.00	105.79	105.79	105.79	0
1738306800	105.79	0	0.00	105.79	105.79	105.79	0
1738220400	105.79	0	0.00	105.79	105.79	105.79	0
1738134000	105.79	0	0.00	105.79	105.79	105.79	0
1738047600	105.79	0	0.00	105.79	105.79	105.79	0
1737961200	105.79	0	0.00	105.79	105.79	105.79	0
1737702000	105.79	0	0.00	105.79	105.79	105.79	0
1737615600	105.79	0	0.00	105.79	105.79	105.79	0
1737529200	105.79	0	0.00	105.79	105.79	105.79	0
1737442800	105.79	0	0.00	105.79	105.79	105.79	0
1737356400	105.79	0	0.00	105.79	105.79	105.79	0
1737097200	105.79	0	0.00	105.79	105.79	105.79	0
1737010800	105.79	0	0.00	105.79	105.79	105.79	0
1736924400	105.79	0	0.00	105.79	105.79	105.79	0
1736838000	105.79	0	0.00	105.79	105.79	105.79	0
1736751600	105.79	0	0.00	105.79	105.79	105.79	0
1736492400	105.79	0	0.00	105.79	105.79	105.79	0
1736406000	105.79	0	0.00	105.79	105.79	105.79	0
1736319600	105.79	0	0.00	105.79	105.79	105.79	0
1736233200	105.79	0	0.00	105.79	105.79	105.79	0
1736146800	105.79	0	0.00	105.79	105.79	105.79	0
1735887600	105.79	0	0.00	105.79	105.79	105.79	0
1735801200	105.79	0	0.00	105.79	105.79	105.79	0
1735542000	105.79	0	0.00	105.79	105.79	105.79	0
1735282800	105.79	0	0.00	105.79	105.79	105.79	0