Hot Features
プレミアム
SGL Group ApS (A3LWN2)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781814300 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1781727900 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1781641500 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1781555100 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1781295900 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1781209500 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1781123100 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1781036700 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1780950300 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1780691100 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1780604700 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1780518300 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1780431900 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1780345500 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1780086300 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1779999900 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1779913500 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1779827100 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1779740700 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1779481500 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1779395100 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1779308700 | 96.064 | 0 | 0.00 | 96.064 | 96.064 | 96.064 | 0 |
| 1779222300 | 96.064 | -0.92 | -0.94 | 96.064 | 96.064 | 96.064 | 5000 |
| 1779135900 | 96.979 | 0 | 0.00 | 96.979 | 96.979 | 96.979 | 0 |
| 1778876700 | 96.979 | 0 | 0.00 | 96.979 | 96.979 | 96.979 | 0 |
| 1778790300 | 96.979 | 0 | 0.00 | 96.979 | 96.979 | 96.979 | 0 |
| 1778703900 | 96.979 | 0 | 0.00 | 96.979 | 96.979 | 96.979 | 0 |
| 1778617500 | 96.979 | 0 | 0.00 | 96.979 | 96.979 | 96.979 | 0 |
| 1778531100 | 96.979 | 0.11 | 0.11 | 96.979 | 96.979 | 96.979 | 2000 |
| 1778271900 | 96.873 | -1.42 | -1.45 | 96.873 | 96.873 | 96.873 | 5000 |
| 1778185500 | 98.296 | 0 | 0.00 | 98.296 | 98.296 | 98.296 | 0 |
| 1778099100 | 98.296 | 0.9 | 0.93 | 98.296 | 98.296 | 98.296 | 3000 |
| 1778012700 | 97.395 | 0 | 0.00 | 97.395 | 97.395 | 97.395 | 0 |
| 1777926300 | 97.395 | 0 | 0.00 | 97.395 | 97.395 | 97.395 | 0 |
| 1777580700 | 97.395 | 1.9 | 1.98 | 97.395 | 97.395 | 97.395 | 5000 |
| 1777494300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1777407900 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1777321500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1777062300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1776975900 | 95.5 | -0.74 | -0.77 | 95.5 | 95.5 | 95.5 | 10000 |
| 1776889500 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1776803100 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1776716700 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1776457500 | 96.243 | -0.11 | -0.11 | 96.253 | 96.253 | 96.243 | 10000 |
| 1776371100 | 96.35 | 1.7 | 1.80 | 96.35 | 96.35 | 96.35 | 5000 |
| 1776284700 | 94.65 | -0.04 | -0.05 | 94.65 | 94.65 | 94.65 | 15000 |
| 1776198300 | 94.694 | 0 | 0.00 | 94.694 | 94.694 | 94.694 | 0 |
| 1776111900 | 94.694 | 0 | 0.00 | 94.694 | 94.694 | 94.694 | 0 |
| 1775852700 | 94.694 | 0 | 0.00 | 94.694 | 94.694 | 94.694 | 0 |
| 1775766300 | 94.694 | 0 | 0.00 | 94.694 | 94.694 | 94.694 | 0 |
| 1775679900 | 94.694 | 0.25 | 0.27 | 94.694 | 94.694 | 94.694 | 25000 |
| 1775593500 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1775161500 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1775075100 | 94.44 | 0.94 | 1.01 | 94.45 | 94.45 | 93.88 | 57000 |
| 1774992300 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1774905900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1774646700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1774560300 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1774473900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1774387500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1774301100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1774041900 | 93.5 | -0.63 | -0.67 | 93.5 | 93.5 | 93.5 | 10000 |
| 1773955500 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
