Bond 4125% until April 4 2031【A3LWM9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	102.146	0	0.00	102.146	102.146	102.146	0
1781814300	102.146	0	0.00	102.146	102.146	102.146	0
1781727900	102.146	0.06	0.06	102.146	102.146	102.146	2000
1781641500	102.083	0	0.00	102.083	102.083	102.083	0
1781555100	102.083	0	0.00	102.083	102.083	102.083	0
1781295900	102.083	0.16	0.16	102.083	102.083	102.083	12000
1781209500	101.925	0.24	0.24	101.925	101.925	101.925	18000
1781123100	101.685	-0.25	-0.24	101.685	101.685	101.685	21000
1781036700	101.931	0	0.00	101.931	101.931	101.931	0
1780950300	101.931	-0.18	-0.17	101.923	101.931	101.923	25000
1780691100	102.107	0	0.00	102.107	102.107	102.107	0
1780604700	102.107	0	0.00	102.107	102.107	102.107	0
1780518300	102.107	-0.23	-0.22	102.129	102.129	102.107	27000
1780431900	102.333	0.16	0.15	102.373	102.373	102.333	22000
1780345500	102.178	-0.3	-0.29	102.178	102.178	102.178	8000
1780086300	102.48	0.38	0.37	102.502	102.502	102.48	33000
1779999900	102.1	-0.16	-0.16	102.181	102.196	102.1	130000
1779913500	102.263	0	0.00	102.263	102.263	102.263	0
1779827100	102.263	0.1	0.10	102.263	102.263	102.263	4000
1779740700	102.163	0	0.00	102.163	102.163	102.163	0
1779481500	102.163	0.49	0.49	102.117	102.163	102.117	60000
1779395100	101.669	0	0.00	101.669	101.669	101.669	0
1779308700	101.669	0	0.00	101.669	101.669	101.669	0
1779222300	101.669	-0.1	-0.10	101.669	101.669	101.669	10000
1779135900	101.772	0	0.00	101.772	101.772	101.772	0
1778876700	101.772	0	0.00	101.772	101.772	101.772	0
1778790300	101.772	0	0.00	101.772	101.772	101.772	0
1778703900	101.772	0	0.00	101.772	101.772	101.772	0
1778617500	101.772	-0.29	-0.29	101.733	101.772	101.733	24000
1778531100	102.064	0	0.00	102.064	102.064	102.064	0
1778271900	102.064	0	0.00	102.064	102.064	102.064	0
1778185500	102.064	0.03	0.03	102.064	102.064	102.064	2000
1778099100	102.031	0.06	0.06	102.031	102.031	102.031	15000
1778012700	101.97	0	0.00	101.97	101.97	101.97	0
1777926300	101.97	0	0.00	101.97	101.97	101.97	0
1777580700	101.97	0	0.00	101.97	101.97	101.97	0
1777494300	101.97	0	0.00	101.97	101.97	101.97	0
1777407900	101.97	0	0.00	101.97	101.97	101.97	0
1777321500	101.97	-0.13	-0.12	101.97	101.97	101.97	15000
1777062300	102.096	0	0.00	102.096	102.096	102.096	0
1776975900	102.096	0	0.00	102.096	102.096	102.096	0
1776889500	102.096	-0.01	-0.01	102.096	102.096	102.096	4000
1776803100	102.103	0	0.00	102.103	102.103	102.103	0
1776716700	102.103	0	0.00	102.103	102.103	102.103	0
1776457500	102.103	0	0.00	102.103	102.103	102.103	0
1776371100	102.103	0	0.00	102.103	102.103	102.103	0
1776284700	102.103	0.1	0.10	102.147	102.147	102.103	25000
1776198300	102	-0.09	-0.08	102	102	102	10000
1776111900	102.085	0	0.00	102.085	102.085	102.085	0
1775852700	102.085	-0.4	-0.39	102.049	102.085	102.049	13000
1775766300	102.483	0.58	0.57	102.519	102.519	102.483	53000
1775679900	101.905	0	0.00	101.905	101.905	101.905	0
1775593500	101.905	0	0.00	101.905	101.905	101.905	0
1775161500	101.905	0	0.00	101.905	101.905	101.905	0
1775075100	101.905	0.73	0.72	101.905	101.905	101.905	5000
1774988700	101.173	0.2	0.20	101.173	101.173	101.173	10000
1774905900	100.97	0	0.00	100.97	100.97	100.97	0
1774646700	100.97	0	0.00	100.97	100.97	100.97	0
1774560300	100.97	-0.15	-0.15	100.97	100.97	100.97	5000
1774473900	101.119	0	0.00	101.119	101.119	101.119	0
1774387500	101.119	0.56	0.56	101.119	101.119	101.119	15000
1774301100	100.559	-0.58	-0.57	100.483	100.663	100.483	31000