RCI Banque SA【A3LWM8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	101.639	0	0.00	101.639	101.639	101.639	0
1742938020	101.639	0	0.00	101.639	101.639	101.639	0
1742851620	101.639	0	0.00	101.639	101.639	101.639	0
1742592420	101.639	0	0.00	101.639	101.639	101.639	0
1742506020	101.639	0	0.00	101.639	101.639	101.639	0
1742419620	101.639	0	0.00	101.639	101.639	101.639	0
1742333220	101.639	0	0.00	101.639	101.639	101.639	0
1742246820	101.639	-0.39	-0.39	101.639	101.639	101.639	25000
1741987620	102.033	0	0.00	102.033	102.033	102.033	0
1741901220	102.033	0	0.00	102.033	102.033	102.033	0
1741814820	102.033	0	0.00	102.033	102.033	102.033	0
1741728420	102.033	0	0.00	102.033	102.033	102.033	0
1741642020	102.033	0	0.00	102.033	102.033	102.033	0
1741382820	102.033	0	0.00	102.033	102.033	102.033	0
1741296420	102.033	0	0.00	102.033	102.033	102.033	0
1741210020	102.033	0	0.00	102.033	102.033	102.033	0
1741123620	102.033	0	0.00	102.033	102.033	102.033	0
1741037220	102.033	0	0.00	102.033	102.033	102.033	0
1740778020	102.033	0	0.00	102.033	102.033	102.033	0
1740691620	102.033	0	0.00	102.033	102.033	102.033	0
1740605220	102.033	0	0.00	102.033	102.033	102.033	0
1740518820	102.033	0.05	0.05	102.033	102.033	102.033	10000
1740432420	101.983	0	0.00	101.983	101.983	101.983	0
1740173220	101.983	0	0.00	101.983	101.983	101.983	0
1740086820	101.983	0	0.00	101.983	101.983	101.983	0
1740000420	101.983	0	0.00	101.983	101.983	101.983	0
1739914020	101.983	0	0.00	101.983	101.983	101.983	0
1739827620	101.983	0.08	0.08	101.983	101.983	101.983	10000
1739568420	101.899	0	0.00	101.899	101.899	101.899	0
1739482020	101.899	0	0.00	101.899	101.899	101.899	0
1739395620	101.899	0	0.00	101.899	101.899	101.899	0
1739309220	101.899	0	0.00	101.899	101.899	101.899	0
1739222820	101.899	0	0.00	101.899	101.899	101.899	0
1738963620	101.899	0	0.00	101.899	101.899	101.899	0
1738877220	101.899	0	0.00	101.899	101.899	101.899	0
1738790820	101.899	0	0.00	101.899	101.899	101.899	0
1738704420	101.899	0.76	0.75	101.899	101.899	101.899	25000
1738618020	101.137	0	0.00	101.137	101.137	101.137	0
1738358820	101.137	0	0.00	101.137	101.137	101.137	0
1738272420	101.137	0	0.00	101.137	101.137	101.137	0
1738186020	101.137	0.08	0.08	101.137	101.137	101.137	7000
1738099620	101.052	0	0.00	101.052	101.052	101.052	0
1738013220	101.052	0	0.00	101.052	101.052	101.052	0
1737754020	101.052	0	0.00	101.052	101.052	101.052	0
1737667620	101.052	0	0.00	101.052	101.052	101.052	0
1737581220	101.052	-0.34	-0.34	101.052	101.052	101.052	25000
1737494820	101.396	0	0.00	101.396	101.396	101.396	0
1737408420	101.396	0	0.00	101.396	101.396	101.396	0
1737149220	101.396	0	0.00	101.396	101.396	101.396	0
1737062820	101.396	0	0.00	101.396	101.396	101.396	0
1736976420	101.396	0	0.00	101.396	101.396	101.396	0
1736890020	101.396	0	0.00	101.396	101.396	101.396	0
1736803620	101.396	0	0.00	101.396	101.396	101.396	0
1736544420	101.396	0	0.00	101.396	101.396	101.396	0
1736458020	101.396	0	0.00	101.396	101.396	101.396	0
1736371620	101.396	0	0.00	101.396	101.396	101.396	0
1736285220	101.396	0	0.00	101.396	101.396	101.396	0
1736198820	101.396	0	0.00	101.396	101.396	101.396	0
1735939620	101.396	0	0.00	101.396	101.396	101.396	0
1735853220	101.396	0	0.00	101.396	101.396	101.396	0
1735594020	101.396	0	0.00	101.396	101.396	101.396	0
1735334820	101.396	0	0.00	101.396	101.396	101.396	0