Bond 5875% until May 21 2030【A3LWD7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	105.6	0	0.00	105.6	105.6	105.6	0
1780604700	105.6	0	0.00	105.6	105.6	105.6	0
1780518300	105.6	0	0.00	105.6	105.6	105.6	0
1780431900	105.6	0	0.00	105.6	105.6	105.6	0
1780345500	105.6	0	0.00	105.6	105.6	105.6	0
1780086300	105.6	-1.09	-1.02	105.6	105.6	105.6	100000
1779999900	106.69	0	0.00	106.69	106.69	106.69	0
1779913500	106.69	0	0.00	106.69	106.69	106.69	0
1779827100	106.69	0	0.00	106.69	106.69	106.69	0
1779740700	106.69	0	0.00	106.69	106.69	106.69	0
1779481500	106.69	0	0.00	106.69	106.69	106.69	0
1779395100	106.69	0	0.00	106.69	106.69	106.69	0
1779308700	106.69	0	0.00	106.69	106.69	106.69	0
1779222300	106.69	0	0.00	106.69	106.69	106.69	0
1779135900	106.69	0	0.00	106.69	106.69	106.69	0
1778876700	106.69	0	0.00	106.69	106.69	106.69	0
1778790300	106.69	0	0.00	106.69	106.69	106.69	0
1778703900	106.69	0	0.00	106.69	106.69	106.69	0
1778617500	106.69	0	0.00	106.69	106.69	106.69	0
1778531100	106.69	0	0.00	106.69	106.69	106.69	0
1778271900	106.69	0	0.00	106.69	106.69	106.69	0
1778185500	106.69	0	0.00	106.69	106.69	106.69	0
1778099100	106.69	0	0.00	106.69	106.69	106.69	0
1778012700	106.69	0	0.00	106.69	106.69	106.69	0
1777926300	106.69	0	0.00	106.69	106.69	106.69	0
1777580700	106.69	0	0.00	106.69	106.69	106.69	0
1777494300	106.69	0	0.00	106.69	106.69	106.69	0
1777407900	106.69	0	0.00	106.69	106.69	106.69	0
1777321500	106.69	0	0.00	106.69	106.69	106.69	0
1777062300	106.69	0	0.00	106.69	106.69	106.69	0
1776975900	106.69	0	0.00	106.69	106.69	106.69	0
1776889500	106.69	0	0.00	106.69	106.69	106.69	0
1776803100	106.69	0	0.00	106.69	106.69	106.69	0
1776716700	106.69	1.74	1.66	106.69	106.69	106.69	100000
1776461100	104.95	0	0.00	104.95	104.95	104.95	0
1776374700	104.95	0	0.00	104.95	104.95	104.95	0
1776288300	104.95	0	0.00	104.95	104.95	104.95	0
1776201900	104.95	0	0.00	104.95	104.95	104.95	0
1776115500	104.95	0	0.00	104.95	104.95	104.95	0
1775856300	104.95	0	0.00	104.95	104.95	104.95	0
1775769900	104.95	0	0.00	104.95	104.95	104.95	0
1775683500	104.95	0	0.00	104.95	104.95	104.95	0
1775597100	104.95	0	0.00	104.95	104.95	104.95	0
1775165100	104.95	0	0.00	104.95	104.95	104.95	0
1775078700	104.95	0	0.00	104.95	104.95	104.95	0
1774992300	104.95	0	0.00	104.95	104.95	104.95	0
1774905900	104.95	0	0.00	104.95	104.95	104.95	0
1774646700	104.95	0	0.00	104.95	104.95	104.95	0
1774560300	104.95	0	0.00	104.95	104.95	104.95	0
1774473900	104.95	0	0.00	104.95	104.95	104.95	0
1774387500	104.95	-2.35	-2.19	104.95	104.95	104.95	100000
1774245600	107.3	0	0.00	107.3	107.3	107.3	0
1773986400	107.3	0	0.00	107.3	107.3	107.3	0
1773900000	107.3	0	0.00	107.3	107.3	107.3	0
1773813600	107.3	0	0.00	107.3	107.3	107.3	0
1773727200	107.3	0	0.00	107.3	107.3	107.3	0
1773640800	107.3	0	0.00	107.3	107.3	107.3	0
1773381600	107.3	0	0.00	107.3	107.3	107.3	0
1773295200	107.3	0	0.00	107.3	107.3	107.3	0
1773208800	107.3	0	0.00	107.3	107.3	107.3	0
1773122400	107.3	0	0.00	107.3	107.3	107.3	0
1773036000	107.3	0	0.00	107.3	107.3	107.3	0