Bond 5875% until May 21 2030【A3LWD7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	105.6	0	0.00	105.6	105.6	105.6	0
1783023900	105.6	0	0.00	105.6	105.6	105.6	0
1782937500	105.6	0	0.00	105.6	105.6	105.6	0
1782851100	105.6	0	0.00	105.6	105.6	105.6	0
1782764700	105.6	0	0.00	105.6	105.6	105.6	0
1782505500	105.6	0	0.00	105.6	105.6	105.6	0
1782419100	105.6	0	0.00	105.6	105.6	105.6	0
1782332700	105.6	0	0.00	105.6	105.6	105.6	0
1782246300	105.6	0	0.00	105.6	105.6	105.6	0
1782159900	105.6	0	0.00	105.6	105.6	105.6	0
1781900700	105.6	0	0.00	105.6	105.6	105.6	0
1781814300	105.6	0	0.00	105.6	105.6	105.6	0
1781727900	105.6	0	0.00	105.6	105.6	105.6	0
1781641500	105.6	0	0.00	105.6	105.6	105.6	0
1781555100	105.6	0	0.00	105.6	105.6	105.6	0
1781295900	105.6	0	0.00	105.6	105.6	105.6	0
1781209500	105.6	0	0.00	105.6	105.6	105.6	0
1781123100	105.6	0	0.00	105.6	105.6	105.6	0
1781036700	105.6	0	0.00	105.6	105.6	105.6	0
1780950300	105.6	0	0.00	105.6	105.6	105.6	0
1780691100	105.6	0	0.00	105.6	105.6	105.6	0
1780604700	105.6	0	0.00	105.6	105.6	105.6	0
1780518300	105.6	0	0.00	105.6	105.6	105.6	0
1780431900	105.6	0	0.00	105.6	105.6	105.6	0
1780345500	105.6	0	0.00	105.6	105.6	105.6	0
1780086300	105.6	-1.09	-1.02	105.6	105.6	105.6	100000
1779999900	106.69	0	0.00	106.69	106.69	106.69	0
1779913500	106.69	0	0.00	106.69	106.69	106.69	0
1779827100	106.69	0	0.00	106.69	106.69	106.69	0
1779740700	106.69	0	0.00	106.69	106.69	106.69	0
1779481500	106.69	0	0.00	106.69	106.69	106.69	0
1779395100	106.69	0	0.00	106.69	106.69	106.69	0
1779308700	106.69	0	0.00	106.69	106.69	106.69	0
1779222300	106.69	0	0.00	106.69	106.69	106.69	0
1779135900	106.69	0	0.00	106.69	106.69	106.69	0
1778876700	106.69	0	0.00	106.69	106.69	106.69	0
1778790300	106.69	0	0.00	106.69	106.69	106.69	0
1778703900	106.69	0	0.00	106.69	106.69	106.69	0
1778617500	106.69	0	0.00	106.69	106.69	106.69	0
1778531100	106.69	0	0.00	106.69	106.69	106.69	0
1778271900	106.69	0	0.00	106.69	106.69	106.69	0
1778185500	106.69	0	0.00	106.69	106.69	106.69	0
1778099100	106.69	0	0.00	106.69	106.69	106.69	0
1778012700	106.69	0	0.00	106.69	106.69	106.69	0
1777926300	106.69	0	0.00	106.69	106.69	106.69	0
1777580700	106.69	0	0.00	106.69	106.69	106.69	0
1777494300	106.69	0	0.00	106.69	106.69	106.69	0
1777407900	106.69	0	0.00	106.69	106.69	106.69	0
1777321500	106.69	0	0.00	106.69	106.69	106.69	0
1777062300	106.69	0	0.00	106.69	106.69	106.69	0
1776975900	106.69	0	0.00	106.69	106.69	106.69	0
1776889500	106.69	0	0.00	106.69	106.69	106.69	0
1776803100	106.69	0	0.00	106.69	106.69	106.69	0
1776716700	106.69	1.74	1.66	106.69	106.69	106.69	100000
1776405600	104.95	0	0.00	104.95	104.95	104.95	0
1776319200	104.95	0	0.00	104.95	104.95	104.95	0
1776232800	104.95	0	0.00	104.95	104.95	104.95	0
1776146400	104.95	0	0.00	104.95	104.95	104.95	0
1776060000	104.95	0	0.00	104.95	104.95	104.95	0
1775800800	104.95	0	0.00	104.95	104.95	104.95	0
1775714400	104.95	0	0.00	104.95	104.95	104.95	0
1775628000	104.95	0	0.00	104.95	104.95	104.95	0
1775541600	104.95	0	0.00	104.95	104.95	104.95	0