Kingdom of Belgium【A3LUL3】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Kingdom of Belgium (A3LUL3)
Kingdom of Belgium (A3LUL3) 時系列データ

Kingdom of Belgium (A3LUL3)

90.704

0.00

( 0.00% )

更新日時： 17:41:30

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741814820	91.066	0	0.00	91.066	91.066	91.066	0
1741728420	91.066	0	0.00	91.066	91.066	91.066	0
1741642020	91.066	0	0.00	91.066	91.066	91.066	0
1741382820	91.066	0	0.00	91.066	91.066	91.066	0
1741296420	91.066	-1.18	-1.28	91.066	91.066	91.066	15000
1741210020	92.248	-5.29	-5.43	93.746	93.746	92.248	18000
1741123620	97.542	0	0.00	97.542	97.542	97.542	0
1741037220	97.542	0	0.00	97.542	97.542	97.542	0
1740778020	97.542	0	0.00	97.542	97.542	97.542	0
1740691620	97.542	0	0.00	97.542	97.542	97.542	0
1740605220	97.542	0	0.00	97.542	97.542	97.542	0
1740518820	97.542	0	0.00	97.542	97.542	97.542	0
1740432420	97.542	0	0.00	97.542	97.542	97.542	0
1740173220	97.542	0	0.00	97.542	97.542	97.542	0
1740086820	97.542	0	0.00	97.542	97.542	97.542	0
1740000420	97.542	0	0.00	97.542	97.542	97.542	0
1739914020	97.542	0	0.00	97.542	97.542	97.542	0
1739827620	97.542	59	153.06	97.542	97.542	97.542	3000
1739568420	38.545	0	0.00	38.545	38.545	38.545	0
1739482020	38.545	0	0.00	38.545	38.545	38.545	0
1739395620	38.545	0	0.00	38.545	38.545	38.545	0
1739309220	38.545	0	0.00	38.545	38.545	38.545	0
1739222820	38.545	-61.52	-61.48	38.545	38.545	38.545	50
1738963620	100.067	0	0.00	100.067	100.067	100.067	0
1738877220	100.067	0	0.00	100.067	100.067	100.067	0
1738790820	100.067	1.76	1.79	100.067	100.067	100.067	500
1738704420	98.309	-0.61	-0.62	98.309	98.309	98.309	1000
1738618020	98.919	2.51	2.60	98.919	98.919	98.919	3000
1738358820	96.411	0	0.00	96.411	96.411	96.411	0
1738272420	96.411	0	0.00	96.411	96.411	96.411	10000
1738186020	96.408	0.52	0.54	96.408	96.408	96.408	26000
1738099620	95.889	0	0.00	95.889	95.889	95.889	0
1738013220	95.889	0	0.00	95.889	95.889	95.889	0
1737754020	95.889	-1.28	-1.32	95.889	95.889	95.889	500
1737667620	97.17	0	0.00	97.17	97.17	97.17	0
1737581220	97.17	1.34	1.40	97.17	97.17	97.17	3000
1737494820	95.832	0	0.00	95.832	95.832	95.832	0
1737408420	95.832	0	0.00	95.832	95.832	95.832	0
1737149220	95.832	0.22	0.23	95.832	95.832	95.832	4000
1737062820	95.615	1.17	1.23	95.615	95.615	95.615	30000
1736976420	94.449	-1.29	-1.34	94.449	94.449	94.449	2000
1736890020	95.734	0	0.00	95.734	95.734	95.734	0
1736803620	95.734	0	0.00	95.734	95.734	95.734	0
1736544420	95.734	0	0.00	95.734	95.734	95.734	0
1736458020	95.734	0	0.00	95.734	95.734	95.734	0
1736371620	95.734	-8.57	-8.21	95.797	95.797	95.734	10429
1736233200	104.302	0	0.00	104.302	104.302	104.302	0
1736146800	104.302	0	0.00	104.302	104.302	104.302	0
1735887600	104.302	0	0.00	104.302	104.302	104.302	0
1735801200	104.302	0	0.00	104.302	104.302	104.302	0
1735542000	104.302	0	0.00	104.302	104.302	104.302	0
1735282800	104.302	0	0.00	104.302	104.302	104.302	0
1734937200	104.302	0	0.00	104.302	104.302	104.302	0
1734678000	104.302	0	0.00	104.302	104.302	104.302	0
1734591600	104.302	0	0.00	104.302	104.302	104.302	0
1734505200	104.302	0	0.00	104.302	104.302	104.302	0
1734418800	104.302	0	0.00	104.302	104.302	104.302	0
1734332400	104.302	0	0.00	104.302	104.302	104.302	0
1734073200	104.302	0	0.00	104.302	104.302	104.302	0

Kingdom of Belgium

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約