ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Republic of Romania

Republic of Romania (A3LU3C)

95.455
0.00
( 0.00% )
更新日時: 02:55:11
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043242095.635-1.16-1.1995.6495.995.63535000
174017322096.7900.0096.7996.7996.790
174008682096.7900.0096.7996.7996.790
174000042096.7900.0096.7996.7996.790
173991402096.7900.0096.7996.7996.790
173982762096.790.250.2695.9296.7995.92124000
173956842096.5431.041.0996.54396.54396.54327000
173948202095.50.20.2195.595.595.595000
173939562095.3-0.77-0.8095.395.395.385000
173930922096.0700.0096.0796.0796.070
173922282096.070.170.1896.0796.0796.075000
173896362095.90.190.2095.46595.995.46511000
173887722095.710.270.2995.6795.7195.6336000
173879082095.4350.951.0195.43595.43595.4355000
173870442094.4800.0094.4894.4894.480
173861802094.4800.0094.4894.4894.480
173835882094.4800.0094.4894.4894.480
173827242094.480.740.7994.4894.4894.4815000
173818602093.7400.0093.7493.7493.740
173809962093.74-0.14-0.1593.7493.7493.7420000
173801322093.8800.0093.8893.8893.880
173775402093.8800.0093.8893.8893.880
173766762093.880.020.0293.9593.9593.8826000
173758122093.8600.0093.8693.8693.860
173749482093.8600.0093.8693.8693.860
173740842093.8600.0093.8693.8693.860
173714922093.8600.0093.8693.8693.860
173706282093.86-1.34-1.4193.8693.8693.862000
173697642095.200.0095.295.295.20
173689002095.200.0095.295.295.20
173680362095.200.0095.295.295.20
173654442095.2-0.82-0.8595.295.295.295000
173645802096.0200.0096.0296.0296.020
173637162096.02-0.79-0.8296.0296.0296.0210000
173628522096.8100.0096.8196.8196.810
173619882096.810.060.0696.8196.8196.819000
173593962096.750.440.4696.7996.7996.7430000
173585322096.3100.0096.3196.3196.310
173559402096.31-0.1-0.1096.88696.88696.319000
173533482096.4100.0096.4196.4196.410
173498922096.410.860.9095.9296.4195.9215000
173473002095.55-0.15-0.1695.7495.9195.54145000
173464362095.7-3.76-3.7895.7595.7595.7181000
173455722099.45500.0099.45599.45599.4550
173447082099.45500.0099.45599.45599.4550
173438442099.45500.0099.45599.45599.4550
173412522099.455-0.21-0.2199.45599.45599.4555000
173403882099.66500.0099.66599.66599.6650
173395242099.66500.0099.66599.66599.6650
173386602099.6651.151.1698.8199.66598.8114000
173377962098.520.040.0498.5298.5298.524000
173352042098.4800.0098.4898.4898.480
173343402098.480.170.1798.0798.4898.0525000
173334762098.3100.0098.3198.3198.310
173326122098.31-0.04-0.0498.3198.3198.31100000
173317482098.351.11.1398.3598.3598.355000
173291562097.25-0.75-0.7797.4597.4597.25120000
1732829220980.620.6498989820000
173274282097.3800.0097.3897.3897.380
173265642097.381.681.7697.3897.3897.3830000
173257002095.7-1.75-1.8095.795.795.7160000

最近閲覧した銘柄

Delayed Upgrade Clock