Hot Features
プレミアム
Bond 4000% until July 25 2029 (A3LTSV)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781036700 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1780950300 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1780691100 | 102.65 | 0.24 | 0.23 | 102.65 | 102.65 | 102.65 | 30000 |
| 1780604700 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1780518300 | 102.41 | 0.02 | 0.02 | 102.41 | 102.41 | 102.41 | 5000 |
| 1780431900 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1780345500 | 102.39 | 0.04 | 0.04 | 102.39 | 102.39 | 102.39 | 2000 |
| 1780086300 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1779999900 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1779913500 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1779827100 | 102.35 | -0.11 | -0.11 | 102.35 | 102.35 | 102.35 | 45000 |
| 1779740700 | 102.463 | 0 | 0.00 | 102.463 | 102.463 | 102.463 | 0 |
| 1779481500 | 102.463 | 0 | 0.00 | 102.463 | 102.463 | 102.463 | 0 |
| 1779395100 | 102.463 | 0 | 0.00 | 102.463 | 102.463 | 102.463 | 0 |
| 1779308700 | 102.463 | 0 | 0.00 | 102.463 | 102.463 | 102.463 | 0 |
| 1779222300 | 102.463 | 0 | 0.00 | 102.463 | 102.463 | 102.463 | 0 |
| 1779135900 | 102.463 | 0 | 0.00 | 102.463 | 102.463 | 102.463 | 0 |
| 1778876700 | 102.463 | 0 | 0.00 | 102.463 | 102.463 | 102.463 | 0 |
| 1778790300 | 102.463 | 0 | 0.00 | 102.463 | 102.463 | 102.463 | 0 |
| 1778703900 | 102.463 | 0 | 0.00 | 102.463 | 102.463 | 102.463 | 0 |
| 1778617500 | 102.463 | -0.13 | -0.13 | 102.463 | 102.463 | 102.463 | 40000 |
| 1778531100 | 102.595 | 0.19 | 0.19 | 102.595 | 102.595 | 102.595 | 5000 |
| 1778271900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1778185500 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1778099100 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1778012700 | 102.4 | -0.19 | -0.19 | 102.4 | 102.4 | 102.4 | 3000 |
| 1777926300 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1777580700 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1777494300 | 102.59 | 0.5 | 0.49 | 102.59 | 102.59 | 102.59 | 10000 |
| 1777407900 | 102.094 | 0 | 0.00 | 102.094 | 102.094 | 102.094 | 0 |
| 1777321500 | 102.094 | -0.59 | -0.57 | 102.094 | 102.094 | 102.094 | 4000 |
| 1777062300 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1776975900 | 102.68 | 0.38 | 0.37 | 102.68 | 102.68 | 102.68 | 10000 |
| 1776889500 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1776803100 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1776716700 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1776457500 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1776371100 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1776284700 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1776198300 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1776111900 | 102.3 | 0.15 | 0.15 | 102.49 | 102.49 | 102.3 | 96000 |
| 1775852700 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1775766300 | 102.15 | 0.5 | 0.49 | 102.15 | 102.15 | 102.15 | 25000 |
| 1775679900 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1775593500 | 101.65 | -0.1 | -0.10 | 101.65 | 101.65 | 101.65 | 10000 |
| 1775161500 | 101.75 | 0.25 | 0.25 | 101.75 | 101.75 | 101.75 | 10000 |
| 1775075100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1774988700 | 101.5 | -0.23 | -0.23 | 101.419 | 101.5 | 101.419 | 15000 |
| 1774905900 | 101.729 | 0 | 0.00 | 101.729 | 101.729 | 101.729 | 0 |
| 1774646700 | 101.729 | 0 | 0.00 | 101.729 | 101.729 | 101.729 | 0 |
| 1774560300 | 101.729 | 0.57 | 0.56 | 101.729 | 101.729 | 101.729 | 4000 |
| 1774473900 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1774387500 | 101.16 | -0.28 | -0.28 | 101.53 | 101.53 | 101.16 | 18000 |
| 1774301100 | 101.439 | 0 | 0.00 | 101.439 | 101.439 | 101.439 | 0 |
| 1774041900 | 101.439 | -0.37 | -0.36 | 101.439 | 101.439 | 101.439 | 20000 |
| 1773955500 | 101.804 | -0.76 | -0.74 | 101.82 | 101.82 | 101.804 | 55000 |
| 1773869100 | 102.568 | 0 | 0.00 | 102.568 | 102.568 | 102.568 | 0 |
| 1773782700 | 102.568 | 0 | 0.00 | 102.568 | 102.568 | 102.568 | 0 |
| 1773696300 | 102.568 | 0 | 0.00 | 102.568 | 102.568 | 102.568 | 0 |
| 1773437100 | 102.568 | 0 | 0.00 | 102.568 | 102.568 | 102.568 | 0 |
| 1773350700 | 102.568 | 0 | 0.00 | 102.568 | 102.568 | 102.568 | 0 |
| 1773264300 | 102.568 | 0 | 0.00 | 102.568 | 102.568 | 102.568 | 0 |
| 1773177900 | 102.568 | -0.94 | -0.91 | 102.568 | 102.568 | 102.568 | 10000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
