Bond 4000% until July 25 2029【A3LTSV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	102.38	-0.16	-0.16	102.38	102.38	102.38	9000
1783110300	102.54	0	0.00	102.54	102.54	102.54	0
1783023900	102.54	0	0.00	102.54	102.54	102.54	0
1782937500	102.54	0	0.00	102.54	102.54	102.54	0
1782851100	102.54	0.09	0.09	102.54	102.54	102.54	5000
1782764700	102.45	0	0.00	102.45	102.45	102.45	0
1782505500	102.45	0	0.00	102.45	102.45	102.45	0
1782419100	102.45	0	0.00	102.45	102.45	102.45	0
1782332700	102.45	0	0.00	102.45	102.45	102.45	0
1782246300	102.45	0	0.00	102.45	102.45	102.45	0
1782159900	102.45	-0.24	-0.23	102.36	102.54	102.36	45000
1781900700	102.69	0	0.00	102.69	102.69	102.69	0
1781814300	102.69	0	0.00	102.69	102.69	102.69	0
1781727900	102.69	0	0.00	102.69	102.69	102.69	0
1781641500	102.69	0	0.00	102.69	102.69	102.69	0
1781555100	102.69	0.04	0.04	102.69	102.69	102.69	5000
1781295900	102.65	0	0.00	102.65	102.65	102.65	0
1781209500	102.65	0	0.00	102.65	102.65	102.65	0
1781123100	102.65	0	0.00	102.65	102.65	102.65	0
1781036700	102.65	0	0.00	102.65	102.65	102.65	0
1780950300	102.65	0	0.00	102.65	102.65	102.65	0
1780691100	102.65	0.24	0.23	102.65	102.65	102.65	30000
1780604700	102.41	0	0.00	102.41	102.41	102.41	0
1780518300	102.41	0.02	0.02	102.41	102.41	102.41	5000
1780431900	102.39	0	0.00	102.39	102.39	102.39	0
1780345500	102.39	0.04	0.04	102.39	102.39	102.39	2000
1780086300	102.35	0	0.00	102.35	102.35	102.35	0
1779999900	102.35	0	0.00	102.35	102.35	102.35	0
1779913500	102.35	0	0.00	102.35	102.35	102.35	0
1779827100	102.35	-0.11	-0.11	102.35	102.35	102.35	45000
1779740700	102.463	0	0.00	102.463	102.463	102.463	0
1779481500	102.463	0	0.00	102.463	102.463	102.463	0
1779395100	102.463	0	0.00	102.463	102.463	102.463	0
1779308700	102.463	0	0.00	102.463	102.463	102.463	0
1779222300	102.463	0	0.00	102.463	102.463	102.463	0
1779135900	102.463	0	0.00	102.463	102.463	102.463	0
1778876700	102.463	0	0.00	102.463	102.463	102.463	0
1778790300	102.463	0	0.00	102.463	102.463	102.463	0
1778703900	102.463	0	0.00	102.463	102.463	102.463	0
1778617500	102.463	-0.13	-0.13	102.463	102.463	102.463	40000
1778531100	102.595	0.19	0.19	102.595	102.595	102.595	5000
1778271900	102.4	0	0.00	102.4	102.4	102.4	0
1778185500	102.4	0	0.00	102.4	102.4	102.4	0
1778099100	102.4	0	0.00	102.4	102.4	102.4	0
1778012700	102.4	-0.19	-0.19	102.4	102.4	102.4	3000
1777926300	102.59	0	0.00	102.59	102.59	102.59	0
1777580700	102.59	0	0.00	102.59	102.59	102.59	0
1777494300	102.59	0.5	0.49	102.59	102.59	102.59	10000
1777407900	102.094	0	0.00	102.094	102.094	102.094	0
1777321500	102.094	-0.59	-0.57	102.094	102.094	102.094	4000
1777062300	102.68	0	0.00	102.68	102.68	102.68	0
1776975900	102.68	0.38	0.37	102.68	102.68	102.68	10000
1776889500	102.3	0	0.00	102.3	102.3	102.3	0
1776803100	102.3	0	0.00	102.3	102.3	102.3	0
1776716700	102.3	0	0.00	102.3	102.3	102.3	0
1776457500	102.3	0	0.00	102.3	102.3	102.3	0
1776371100	102.3	0	0.00	102.3	102.3	102.3	0
1776284700	102.3	0	0.00	102.3	102.3	102.3	0
1776198300	102.3	0	0.00	102.3	102.3	102.3	0
1776111900	102.3	0.15	0.15	102.49	102.49	102.3	96000
1775852700	102.15	0	0.00	102.15	102.15	102.15	0
1775766300	102.15	0.5	0.49	102.15	102.15	102.15	25000
1775679900	101.65	0	0.00	101.65	101.65	101.65	0
1775593500	101.65	-0.1	-0.10	101.65	101.65	101.65	10000