Bond 2900% until February 20 2034【A3LTRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	98.697	0	0.00	98.697	98.697	98.697	0
1781641500	98.697	0	0.00	98.697	98.697	98.697	0
1781555100	98.697	0	0.00	98.697	98.697	98.697	0
1781295900	98.697	0	0.00	98.697	98.697	98.697	0
1781209500	98.697	0	0.00	98.697	98.697	98.697	0
1781123100	98.697	0	0.00	98.697	98.697	98.697	0
1781036700	98.697	0	0.00	98.697	98.697	98.697	0
1780950300	98.697	0	0.00	98.697	98.697	98.697	0
1780691100	98.697	0	0.00	98.697	98.697	98.697	0
1780604700	98.697	0	0.00	98.697	98.697	98.697	0
1780518300	98.697	0.2	0.20	98.697	98.697	98.697	10000
1780431900	98.498	0	0.00	98.498	98.498	98.498	0
1780345500	98.498	0	0.00	98.498	98.498	98.498	0
1780086300	98.498	0	0.00	98.498	98.498	98.498	0
1779999900	98.498	0	0.00	98.498	98.498	98.498	0
1779913500	98.498	0	0.00	98.498	98.498	98.498	0
1779827100	98.498	0	0.00	98.498	98.498	98.498	0
1779740700	98.498	0	0.00	98.498	98.498	98.498	0
1779481500	98.498	0.51	0.52	98.498	98.498	98.498	51000
1779395100	97.992	0	0.00	97.992	97.992	97.992	0
1779308700	97.992	0	0.00	97.992	97.992	97.992	0
1779222300	97.992	0	0.00	97.992	97.992	97.992	0
1779135900	97.992	0	0.00	97.992	97.992	97.992	0
1778876700	97.992	-0.2	-0.21	98.088	98.088	97.992	18000
1778790300	98.195	0	0.00	98.195	98.195	98.195	0
1778703900	98.195	-0.41	-0.41	98.165	98.195	98.165	60000
1778617500	98.6	0	0.00	98.6	98.6	98.6	0
1778531100	98.6	-0.29	-0.29	98.595	98.6	98.595	121000
1778271900	98.885	0	0.00	98.885	98.885	98.885	0
1778185500	98.885	-0.07	-0.07	98.885	98.885	98.885	14000
1778099100	98.95	0	0.00	98.95	98.95	98.95	0
1778012700	98.95	0	0.00	98.95	98.95	98.95	0
1777926300	98.95	0	0.00	98.95	98.95	98.95	0
1777580700	98.95	0	0.00	98.95	98.95	98.95	0
1777494300	98.95	0	0.00	98.95	98.95	98.95	0
1777407900	98.95	0	0.00	98.95	98.95	98.95	0
1777321500	98.95	0	0.00	98.95	98.95	98.95	0
1777062300	98.95	0	0.00	98.95	98.95	98.95	0
1776975900	98.95	0	0.00	98.95	98.95	98.95	0
1776889500	98.95	0	0.00	98.95	98.95	98.95	0
1776803100	98.95	0	0.00	98.95	98.95	98.95	0
1776716700	98.95	0	0.00	98.95	98.95	98.95	0
1776457500	98.95	-0.24	-0.24	98.95	98.95	98.95	100000
1776371100	99.189	0	0.00	99.189	99.189	99.189	0
1776284700	99.189	0	0.00	99.189	99.189	99.189	0
1776198300	99.189	0	0.00	99.189	99.189	99.189	0
1776111900	99.189	0	0.00	99.189	99.189	99.189	0
1775852700	99.189	0	0.00	99.189	99.189	99.189	0
1775766300	99.189	0	0.00	99.189	99.189	99.189	0
1775679900	99.189	0.94	0.96	99.189	99.189	99.189	50000
1775593500	98.248	0	0.00	98.248	98.248	98.248	0
1775161500	98.248	0	0.00	98.248	98.248	98.248	0
1775075100	98.248	0	0.00	98.248	98.248	98.248	0
1774988700	98.248	0.11	0.12	98.248	98.248	98.248	2000
1774902300	98.135	-0.33	-0.33	98.135	98.135	98.135	4000
1774646700	98.463	0	0.00	98.463	98.463	98.463	0
1774560300	98.463	0	0.00	98.463	98.463	98.463	0
1774473900	98.463	0	0.00	98.463	98.463	98.463	0
1774387500	98.463	0	0.00	98.463	98.463	98.463	10000
1774301100	98.463	0	0.00	98.463	98.463	98.463	0
1774041900	98.463	0	0.00	98.463	98.463	98.463	0
1773955500	98.463	-0.88	-0.89	98.463	98.463	98.463	3000
1773813600	99.347	0	0.00	99.347	99.347	99.347	0