Nestle Finance International Ltd【A3LTNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735853220	99.401	-0.88	-0.87	99.401	99.401	99.401	100000
1735594020	100.276	0	0.00	100.276	100.276	100.276	0
1735334820	100.276	0	0.00	100.276	100.276	100.276	0
1734989220	100.276	0	0.00	100.276	100.276	100.276	0
1734730020	100.276	-1.03	-1.02	100.276	100.276	100.276	12000
1734643620	101.307	0	0.00	101.307	101.307	101.307	0
1734557220	101.307	0	0.00	101.307	101.307	101.307	0
1734470820	101.307	0	0.00	101.307	101.307	101.307	0
1734384420	101.307	-0.17	-0.17	101.303	101.307	101.303	55000
1734125220	101.478	-0.52	-0.51	101.478	101.478	101.478	5000
1734038820	102	-0.05	-0.05	102	102	102	15000
1733952420	102.054	0	0.00	102.054	102.054	102.054	0
1733866020	102.054	0	0.00	102.054	102.054	102.054	0
1733779620	102.054	0	0.00	102.054	102.054	102.054	0
1733520420	102.054	0	0.00	102.054	102.054	102.054	0
1733434020	102.054	0	0.00	102.054	102.054	102.054	0
1733347620	102.054	0	0.00	102.054	102.054	102.054	0
1733261220	102.054	0	0.00	102.054	102.054	102.054	0
1733174820	102.054	0	0.00	102.054	102.054	102.054	0
1732915620	102.054	1.33	1.32	102.054	102.054	102.054	4000
1732829220	100.729	0	0.00	100.729	100.729	100.729	0
1732742820	100.729	0	0.00	100.729	100.729	100.729	0
1732656420	100.729	0.84	0.85	100.729	100.729	100.729	10000
1732570020	99.884	0	0.00	99.884	99.884	99.884	0
1732310820	99.884	0	0.00	99.884	99.884	99.884	0
1732224420	99.884	0	0.00	99.884	99.884	99.884	0
1732138020	99.884	0.06	0.06	99.884	99.884	99.884	7000
1732051620	99.82	0	0.00	99.82	99.82	99.82	0
1731965220	99.82	-2	-1.97	99.82	99.82	99.82	5000
1731702360	101.824	0	0.00	101.824	101.824	101.824	0
1731615960	101.824	0	0.00	101.824	101.824	101.824	0
1731529560	101.824	0	0.00	101.824	101.824	101.824	0
1731443160	101.824	0	0.00	101.824	101.824	101.824	0
1731356760	101.824	0	0.00	101.824	101.824	101.824	0
1731097560	101.824	0	0.00	101.824	101.824	101.824	0
1731011160	101.824	0	0.00	101.824	101.824	101.824	0
1730924760	101.824	0	0.00	101.824	101.824	101.824	0
1730838360	101.824	0	0.00	101.824	101.824	101.824	0
1730751960	101.824	0	0.00	101.824	101.824	101.824	0
1730492760	101.824	0	0.00	101.824	101.824	101.824	0
1730406360	101.824	0	0.00	101.824	101.824	101.824	0
1730319960	101.824	0	0.00	101.824	101.824	101.824	0
1730233560	101.824	0	0.00	101.824	101.824	101.824	0
1730147160	101.824	0	0.00	101.824	101.824	101.824	0
1729887960	101.824	0	0.00	101.824	101.824	101.824	0
1729801560	101.824	0	0.00	101.824	101.824	101.824	0
1729715160	101.824	0	0.00	101.824	101.824	101.824	0
1729628760	101.824	0	0.00	101.824	101.824	101.824	0
1729542360	101.824	0	0.00	101.824	101.824	101.824	0
1729283160	101.824	0	0.00	101.824	101.824	101.824	0
1729196760	101.824	0.02	0.02	101.824	101.824	101.824	10000
1729062000	101.8	0	0.00	101.8	101.8	101.8	0
1728975600	101.8	0	0.00	101.8	101.8	101.8	0
1728889200	101.8	0	0.00	101.8	101.8	101.8	0
1728630000	101.8	0	0.00	101.8	101.8	101.8	0
1728543600	101.8	0	0.00	101.8	101.8	101.8	0
1728457200	101.8	0	0.00	101.8	101.8	101.8	0
1728370800	101.8	0	0.00	101.8	101.8	101.8	0
1728284400	101.8	0	0.00	101.8	101.8	101.8	0
1728025200	101.8	0	0.00	101.8	101.8	101.8	0
1727938800	101.8	0	0.00	101.8	101.8	101.8	0