Nestle Finance International Ltd (A3LTNG)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 100.539 | 0 | 0.00 | 100.539 | 100.539 | 100.539 | 0 |
1727382360 | 100.539 | 0 | 0.00 | 100.539 | 100.539 | 100.539 | 0 |
1727295960 | 100.539 | 0 | 0.00 | 100.539 | 100.539 | 100.539 | 0 |
1727209560 | 100.539 | -0.45 | -0.45 | 100.539 | 100.539 | 100.539 | 2000 |
1727123160 | 100.991 | 0.31 | 0.31 | 100.991 | 100.991 | 100.991 | 20000 |
1726864020 | 100.677 | 0 | 0.00 | 100.677 | 100.677 | 100.677 | 0 |
1726777620 | 100.677 | 0 | 0.00 | 100.677 | 100.677 | 100.677 | 0 |
1726691220 | 100.677 | 0 | 0.00 | 100.677 | 100.677 | 100.677 | 0 |
1726604820 | 100.677 | 0 | 0.00 | 100.677 | 100.677 | 100.677 | 0 |
1726518420 | 100.677 | -0.13 | -0.13 | 100.677 | 100.677 | 100.677 | 50000 |
1726259160 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
1726172760 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
1726086360 | 100.81 | 0.51 | 0.51 | 100.81 | 100.81 | 100.81 | 80000 |
1726000020 | 100.297 | 0 | 0.00 | 100.297 | 100.297 | 100.297 | 0 |
1725913620 | 100.297 | 0 | 0.00 | 100.297 | 100.297 | 100.297 | 0 |
1725654420 | 100.297 | 0 | 0.00 | 100.297 | 100.297 | 100.297 | 0 |
1725568020 | 100.297 | 0 | 0.00 | 100.297 | 100.297 | 100.297 | 0 |
1725481620 | 100.297 | 0 | 0.00 | 100.297 | 100.297 | 100.297 | 0 |
1725395220 | 100.297 | 0 | 0.00 | 100.297 | 100.297 | 100.297 | 0 |
1725308820 | 100.297 | 0 | 0.00 | 100.297 | 100.297 | 100.297 | 0 |
1725049620 | 100.297 | 0 | 0.00 | 100.297 | 100.297 | 100.297 | 0 |
1724963220 | 100.297 | 0 | 0.00 | 100.297 | 100.297 | 100.297 | 0 |
1724876820 | 100.297 | 0 | 0.00 | 100.297 | 100.297 | 100.297 | 0 |
1724790420 | 100.297 | 0.22 | 0.22 | 100.297 | 100.297 | 100.297 | 10000 |
1724703960 | 100.077 | 0 | 0.00 | 100.077 | 100.077 | 100.077 | 0 |
1724444760 | 100.077 | 0 | 0.00 | 100.077 | 100.077 | 100.077 | 0 |
1724358360 | 100.077 | 0 | 0.00 | 100.077 | 100.077 | 100.077 | 0 |
1724271960 | 100.077 | 0 | 0.00 | 100.077 | 100.077 | 100.077 | 0 |
1724185560 | 100.077 | 0 | 0.00 | 100.077 | 100.077 | 100.077 | 0 |
1724099160 | 100.077 | 0 | 0.00 | 100.077 | 100.077 | 100.077 | 0 |
1723839960 | 100.077 | 0 | 0.00 | 100.077 | 100.077 | 100.077 | 0 |
1723753560 | 100.077 | 0 | 0.00 | 100.077 | 100.077 | 100.077 | 0 |
1723667160 | 100.077 | 0.08 | 0.08 | 100.077 | 100.077 | 100.077 | 5000 |
1723580820 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
1723494420 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
1723235220 | 99.999 | 1.12 | 1.13 | 99.999 | 99.999 | 99.999 | 30000 |
1723148760 | 98.877 | 0 | 0.00 | 98.877 | 98.877 | 98.877 | 0 |
1723062360 | 98.877 | 0 | 0.00 | 98.877 | 98.877 | 98.877 | 0 |
1722975960 | 98.877 | 0 | 0.00 | 98.877 | 98.877 | 98.877 | 0 |
1722889560 | 98.877 | 0 | 0.00 | 98.877 | 98.877 | 98.877 | 0 |
1722630360 | 98.877 | 0 | 0.00 | 98.877 | 98.877 | 98.877 | 0 |
1722543960 | 98.877 | 0 | 0.00 | 98.877 | 98.877 | 98.877 | 0 |
1722457560 | 98.877 | 0.63 | 0.64 | 98.877 | 98.877 | 98.877 | 9000 |
1722371220 | 98.246 | 0 | 0.00 | 98.246 | 98.246 | 98.246 | 0 |
1722284820 | 98.246 | 0 | 0.00 | 98.246 | 98.246 | 98.246 | 0 |
1722025620 | 98.246 | -0.14 | -0.14 | 98.246 | 98.246 | 98.246 | 5000 |
1721939160 | 98.388 | 0 | 0.00 | 98.388 | 98.388 | 98.388 | 0 |
1721852760 | 98.388 | 0 | 0.00 | 98.388 | 98.388 | 98.388 | 0 |
1721766360 | 98.388 | 0 | 0.00 | 98.388 | 98.388 | 98.388 | 0 |
1721679960 | 98.388 | 0 | 0.00 | 98.388 | 98.388 | 98.388 | 0 |
1721420760 | 98.388 | 0 | 0.00 | 98.388 | 98.388 | 98.388 | 0 |
1721334360 | 98.388 | -0.04 | -0.04 | 98.298 | 98.388 | 98.298 | 11000 |
1721247960 | 98.424 | 0 | 0.00 | 98.424 | 98.424 | 98.424 | 0 |
1721161560 | 98.424 | 0 | 0.00 | 98.424 | 98.424 | 98.424 | 0 |
1721075160 | 98.424 | 0.87 | 0.89 | 98.424 | 98.424 | 98.424 | 1000 |
1720816020 | 97.555 | 0 | 0.00 | 97.555 | 97.555 | 97.555 | 0 |
1720729620 | 97.555 | 0 | 0.00 | 97.555 | 97.555 | 97.555 | 0 |
1720643220 | 97.555 | 0 | 0.00 | 97.555 | 97.555 | 97.555 | 0 |
1720556820 | 97.555 | 0 | 0.00 | 97.555 | 97.555 | 97.555 | 0 |
1720470420 | 97.555 | 0 | 0.00 | 97.555 | 97.555 | 97.555 | 0 |
1720211220 | 97.555 | 0.57 | 0.59 | 97.555 | 97.555 | 97.555 | 5000 |
1720124820 | 96.984 | 0 | 0.00 | 96.984 | 96.984 | 96.984 | 0 |
1720038420 | 96.984 | 0 | 0.00 | 96.984 | 96.984 | 96.984 | 0 |
1719952020 | 96.984 | 0 | 0.00 | 96.984 | 96.984 | 96.984 | 0 |
1719865620 | 96.984 | 0.83 | 0.86 | 96.984 | 96.984 | 96.984 | 2000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約