Bond 3250% until January 23 2037【A3LTNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	96.446	0	0.00	96.446	96.446	96.446	0
1781814300	96.446	0	0.00	96.446	96.446	96.446	0
1781727900	96.446	0	0.00	96.446	96.446	96.446	0
1781641500	96.446	0	0.00	96.446	96.446	96.446	0
1781555100	96.446	0	0.00	96.446	96.446	96.446	0
1781295900	96.446	0	0.00	96.446	96.446	96.446	0
1781209500	96.446	0	0.00	96.446	96.446	96.446	0
1781123100	96.446	0	0.00	96.446	96.446	96.446	0
1781036700	96.446	0	0.00	96.446	96.446	96.446	0
1780950300	96.446	0	0.00	96.446	96.446	96.446	0
1780691100	96.446	0	0.00	96.446	96.446	96.446	0
1780604700	96.446	0	0.00	96.446	96.446	96.446	0
1780518300	96.446	-0.28	-0.29	96.446	96.446	96.446	60000
1780431900	96.723	0	0.00	96.723	96.723	96.723	0
1780345500	96.723	0	0.00	96.723	96.723	96.723	0
1780086300	96.723	0	0.00	96.723	96.723	96.723	0
1779999900	96.723	0	0.00	96.723	96.723	96.723	0
1779913500	96.723	0.12	0.12	96.651	96.723	96.651	28000
1779827100	96.603	1.6	1.69	96.603	96.603	96.603	20000
1779740700	95	0	0.00	95	95	95	0
1779481500	95	0	0.00	95	95	95	0
1779395100	95	0	0.00	95	95	95	0
1779308700	95	0	0.00	95	95	95	0
1779222300	95	-0.1	-0.10	95.205	95.205	95	55000
1779135900	95.099	0	0.00	95.099	95.099	95.099	0
1778876700	95.099	-1.16	-1.20	95.1	95.1	95.099	160000
1778790300	96.255	0	0.00	96.255	96.255	96.255	0
1778703900	96.255	0	0.00	96.255	96.255	96.255	0
1778617500	96.255	0	0.00	96.255	96.255	96.255	0
1778531100	96.255	0	0.00	96.255	96.255	96.255	0
1778271900	96.255	0	0.00	96.255	96.255	96.255	0
1778185500	96.255	0	0.00	96.255	96.255	96.255	0
1778099100	96.255	0.8	0.84	96.255	96.255	96.255	5000
1778012700	95.454	0	0.00	95.454	95.454	95.454	0
1777926300	95.454	-0.8	-0.83	95.454	95.454	95.454	3000
1777580700	96.249	0	0.00	96.249	96.249	96.249	0
1777494300	96.249	0	0.00	96.249	96.249	96.249	0
1777407900	96.249	0	0.00	96.249	96.249	96.249	0
1777321500	96.249	0	0.00	96.249	96.249	96.249	0
1777062300	96.249	0	0.00	96.249	96.249	96.249	0
1776975900	96.249	-1.12	-1.15	96.249	96.249	96.249	26000
1776889500	97.371	0	0.00	97.371	97.371	97.371	0
1776803100	97.371	0	0.00	97.371	97.371	97.371	0
1776716700	97.371	0	0.00	97.371	97.371	97.371	0
1776457500	97.371	0	0.00	97.371	97.371	97.371	0
1776371100	97.371	0	0.00	97.371	97.371	97.371	0
1776284700	97.371	0	0.00	97.371	97.371	97.371	0
1776198300	97.371	0	0.00	97.371	97.371	97.371	0
1776111900	97.371	0	0.00	97.371	97.371	97.371	0
1775852700	97.371	0	0.00	97.371	97.371	97.371	0
1775766300	97.371	0	0.00	97.371	97.371	97.371	0
1775679900	97.371	1.65	1.72	97.371	97.371	97.371	6000
1775593500	95.72	1.19	1.26	95.601	95.72	95.601	24000
1775165100	94.529	0	0.00	94.529	94.529	94.529	0
1775078700	94.529	0	0.00	94.529	94.529	94.529	0
1774992300	94.529	0	0.00	94.529	94.529	94.529	0
1774905900	94.529	0	0.00	94.529	94.529	94.529	0
1774646700	94.529	-0.96	-1.00	94.933	94.933	94.529	43000
1774560300	95.488	0	0.00	95.488	95.488	95.488	0
1774473900	95.488	0	0.00	95.488	95.488	95.488	0
1774387500	95.488	-1.02	-1.06	95.488	95.488	95.488	7000
1774245600	96.509	0	0.00	96.509	96.509	96.509	0