ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Republic of Poland

Republic of Poland (A3LS0Z)

102.516
0.016
( 0.02% )
更新日時: 03:18:41
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740432420102.5560.630.61102.556102.556102.5565000
1740173220101.93100.00101.931101.931101.9310
1740086820101.93100.00101.931101.931101.9310
1740000420101.93100.00101.931101.931101.9310
1739914020101.93100.00101.931101.931101.9310
1739827620101.931-0.31-0.30101.931101.931101.9315000
1739568420102.24-0.24-0.24102.24102.24102.24100000
1739482020102.481-0.32-0.31102.452102.481102.45215000
1739395620102.800.00102.8102.8102.80
1739309220102.800.00102.8102.8102.80
1739222820102.800.00102.8102.8102.80
1738963620102.800.00102.8102.8102.80
1738877220102.80.760.74102.8102.8102.82000
1738790820102.04400.00102.044102.044102.0440
1738704420102.0440.280.27102.044102.044102.0445000
1738618020101.76700.00101.767101.767101.7670
1738358820101.7670.120.11101.767101.767101.76710000
1738272420101.65100.00101.651101.651101.6510
1738186020101.65100.00101.651101.651101.6510
1738099620101.65100.00101.651101.651101.6510
1738013220101.6510.340.34101.651101.651101.65130000
1737754020101.30800.00101.308101.308101.3080
1737667620101.30800.00101.308101.308101.3080
1737581220101.3080.40.40101.408101.408101.30827000
1737494820100.9090.910.91100.864100.909100.864108000
173740842099.99700.0099.99799.99799.9970
173714922099.99700.0099.99799.99799.9970
173706282099.9970.510.5199.99799.99799.9972000
173697642099.489-0.12-0.1299.48999.48999.4892000
173689002099.61100.0099.61199.61199.6110
173680362099.611-1.04-1.03100.579100.57999.61114000
1736544420100.65-2.41-2.34100.569100.6510076000
1736458020103.0600.00103.06103.06103.060
1736371620103.0600.00103.06103.06103.060
1736285220103.0600.00103.06103.06103.060
1736198820103.0600.00103.06103.06103.060
1735939620103.0600.00103.06103.06103.060
1735853220103.06-1.73-1.65103.06103.06103.0610000
1735594020104.7900.00104.79104.79104.790
1735334820104.7900.00104.79104.79104.790
1734989220104.7900.00104.79104.79104.790
1734730020104.7900.00104.79104.79104.790
1734643620104.7900.00104.79104.79104.790
1734557220104.7900.00104.79104.79104.790
1734470820104.7900.00104.79104.79104.790
1734384420104.7900.00104.79104.79104.790
1734125220104.790.530.51104.79104.79104.794000
1734038820104.2600.00104.26104.26104.260
1733952420104.2600.00104.26104.26104.260
1733866020104.2600.00104.26104.26104.260
1733779620104.2600.00104.26104.26104.260
1733520420104.2600.00104.26104.26104.260
1733434020104.260.260.25104.26104.26104.264000
173334762010400.001041041040
17332612201040.240.2310410410428000
1733174820103.761.31.27103.18103.76103.1815000
1732915620102.4600.00102.46102.46102.460
1732829220102.4600.00102.46102.46102.460
1732742820102.4600.00102.46102.46102.460
1732656420102.4600.00102.46102.46102.460
1732570020102.461.941.93102.46102.46102.4650000