
Republic of Poland (A3LS0Z)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740432420 | 102.556 | 0.63 | 0.61 | 102.556 | 102.556 | 102.556 | 5000 |
1740173220 | 101.931 | 0 | 0.00 | 101.931 | 101.931 | 101.931 | 0 |
1740086820 | 101.931 | 0 | 0.00 | 101.931 | 101.931 | 101.931 | 0 |
1740000420 | 101.931 | 0 | 0.00 | 101.931 | 101.931 | 101.931 | 0 |
1739914020 | 101.931 | 0 | 0.00 | 101.931 | 101.931 | 101.931 | 0 |
1739827620 | 101.931 | -0.31 | -0.30 | 101.931 | 101.931 | 101.931 | 5000 |
1739568420 | 102.24 | -0.24 | -0.24 | 102.24 | 102.24 | 102.24 | 100000 |
1739482020 | 102.481 | -0.32 | -0.31 | 102.452 | 102.481 | 102.452 | 15000 |
1739395620 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
1739309220 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
1739222820 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
1738963620 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
1738877220 | 102.8 | 0.76 | 0.74 | 102.8 | 102.8 | 102.8 | 2000 |
1738790820 | 102.044 | 0 | 0.00 | 102.044 | 102.044 | 102.044 | 0 |
1738704420 | 102.044 | 0.28 | 0.27 | 102.044 | 102.044 | 102.044 | 5000 |
1738618020 | 101.767 | 0 | 0.00 | 101.767 | 101.767 | 101.767 | 0 |
1738358820 | 101.767 | 0.12 | 0.11 | 101.767 | 101.767 | 101.767 | 10000 |
1738272420 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
1738186020 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
1738099620 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
1738013220 | 101.651 | 0.34 | 0.34 | 101.651 | 101.651 | 101.651 | 30000 |
1737754020 | 101.308 | 0 | 0.00 | 101.308 | 101.308 | 101.308 | 0 |
1737667620 | 101.308 | 0 | 0.00 | 101.308 | 101.308 | 101.308 | 0 |
1737581220 | 101.308 | 0.4 | 0.40 | 101.408 | 101.408 | 101.308 | 27000 |
1737494820 | 100.909 | 0.91 | 0.91 | 100.864 | 100.909 | 100.864 | 108000 |
1737408420 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
1737149220 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
1737062820 | 99.997 | 0.51 | 0.51 | 99.997 | 99.997 | 99.997 | 2000 |
1736976420 | 99.489 | -0.12 | -0.12 | 99.489 | 99.489 | 99.489 | 2000 |
1736890020 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
1736803620 | 99.611 | -1.04 | -1.03 | 100.579 | 100.579 | 99.611 | 14000 |
1736544420 | 100.65 | -2.41 | -2.34 | 100.569 | 100.65 | 100 | 76000 |
1736458020 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
1736371620 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
1736285220 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
1736198820 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
1735939620 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
1735853220 | 103.06 | -1.73 | -1.65 | 103.06 | 103.06 | 103.06 | 10000 |
1735594020 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
1735334820 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
1734989220 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
1734730020 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
1734643620 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
1734557220 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
1734470820 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
1734384420 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
1734125220 | 104.79 | 0.53 | 0.51 | 104.79 | 104.79 | 104.79 | 4000 |
1734038820 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
1733952420 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
1733866020 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
1733779620 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
1733520420 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
1733434020 | 104.26 | 0.26 | 0.25 | 104.26 | 104.26 | 104.26 | 4000 |
1733347620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1733261220 | 104 | 0.24 | 0.23 | 104 | 104 | 104 | 28000 |
1733174820 | 103.76 | 1.3 | 1.27 | 103.18 | 103.76 | 103.18 | 15000 |
1732915620 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
1732829220 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
1732742820 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
1732656420 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
1732570020 | 102.46 | 1.94 | 1.93 | 102.46 | 102.46 | 102.46 | 50000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約