Hot Features
プレミアム
Bond 3.625% Due 11/29/2030 (A3LRPY)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1781814300 | 102.45 | 0.6 | 0.59 | 102.45 | 102.45 | 102.45 | 30000 |
| 1781727900 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1781641500 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1781555100 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1781295900 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1781209500 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1781123100 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1781036700 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1780950300 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1780691100 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1780604700 | 101.85 | -0.11 | -0.11 | 101.85 | 101.85 | 101.85 | 8000 |
| 1780518300 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1780431900 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1780345500 | 101.96 | -0.08 | -0.08 | 101.96 | 101.96 | 101.96 | 3000 |
| 1780086300 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1779999900 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1779913500 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1779827100 | 102.04 | 0.08 | 0.08 | 102.04 | 102.04 | 102.04 | 3000 |
| 1779740700 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1779481500 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1779395100 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1779308700 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1779222300 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1779135900 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1778876700 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1778790300 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1778703900 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1778617500 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1778531100 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1778271900 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1778185500 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1778099100 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1778012700 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1777926300 | 101.96 | -0.38 | -0.37 | 102.569 | 102.569 | 101.95 | 135000 |
| 1777580700 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1777494300 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1777407900 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1777321500 | 102.34 | 0.02 | 0.02 | 102.34 | 102.34 | 102.34 | 50000 |
| 1777062300 | 102.32 | 0.19 | 0.19 | 102.32 | 102.32 | 102.32 | 8000 |
| 1776975900 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1776889500 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1776803100 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1776716700 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1776457500 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1776371100 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1776284700 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1776198300 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1776111900 | 102.13 | 0.14 | 0.14 | 102.13 | 102.13 | 102.13 | 5000 |
| 1775852700 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1775766300 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1775679900 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1775593500 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1775161500 | 101.99 | 0.03 | 0.03 | 101.99 | 101.99 | 101.99 | 5000 |
| 1775078700 | 101.962 | 0 | 0.00 | 101.962 | 101.962 | 101.962 | 0 |
| 1774992300 | 101.962 | 0 | 0.00 | 101.962 | 101.962 | 101.962 | 0 |
| 1774905900 | 101.962 | 0 | 0.00 | 101.962 | 101.962 | 101.962 | 0 |
| 1774646700 | 101.962 | 0 | 0.00 | 101.962 | 101.962 | 101.962 | 0 |
| 1774560300 | 101.962 | 0 | 0.00 | 101.962 | 101.962 | 101.962 | 0 |
| 1774473900 | 101.962 | 0.33 | 0.33 | 101.962 | 101.962 | 101.962 | 10000 |
| 1774387500 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1774301100 | 101.63 | -1.28 | -1.24 | 101.63 | 101.63 | 101.63 | 15000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
![INK [Qtum] (INKUST)のロゴ。](/common/images/company/COIN_INKUSD.png){kind=small}
