Hot Features
プレミアム
Med Term Nts 3.850% Due 5/23/2030 (A3LREE)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 102.413 | -0.04 | -0.04 | 102.441 | 102.441 | 102.413 | 20000 |
| 1781814300 | 102.449 | -0.01 | -0.01 | 102.521 | 102.521 | 102.449 | 10000 |
| 1781727900 | 102.461 | -0.13 | -0.12 | 102.696 | 102.847 | 102.461 | 138000 |
| 1781641500 | 102.587 | 0.07 | 0.07 | 102.716 | 102.767 | 102.587 | 68000 |
| 1781555100 | 102.517 | 0.21 | 0.21 | 102.673 | 102.673 | 102.517 | 13000 |
| 1781295900 | 102.305 | 0.08 | 0.08 | 102.305 | 102.305 | 102.305 | 10000 |
| 1781209500 | 102.221 | 0.21 | 0.20 | 102.369 | 102.405 | 102.166 | 78000 |
| 1781123100 | 102.014 | -0.19 | -0.19 | 102.014 | 102.014 | 102.014 | 1000 |
| 1781036700 | 102.207 | 0.12 | 0.12 | 102.207 | 102.207 | 102.207 | 4000 |
| 1780950300 | 102.087 | -0.12 | -0.11 | 102.193 | 102.263 | 102.08 | 15000 |
| 1780691100 | 102.202 | -0.03 | -0.03 | 102.376 | 102.376 | 102.196 | 35000 |
| 1780604700 | 102.236 | 0.33 | 0.32 | 102.296 | 102.498 | 102.226 | 116000 |
| 1780518300 | 101.91 | -0.56 | -0.54 | 102.381 | 102.71 | 101.91 | 32000 |
| 1780431900 | 102.467 | -0.15 | -0.14 | 102.759 | 102.759 | 102.467 | 53000 |
| 1780345500 | 102.612 | 0.07 | 0.07 | 102.51 | 102.612 | 102 | 68000 |
| 1780086300 | 102.545 | -0.24 | -0.24 | 102.631 | 102.636 | 102.545 | 15000 |
| 1779999900 | 102.787 | 0.36 | 0.35 | 102.787 | 102.787 | 102.787 | 7000 |
| 1779913500 | 102.426 | -0.08 | -0.08 | 102.551 | 102.551 | 102.426 | 17000 |
| 1779827100 | 102.504 | 0.38 | 0.38 | 102.502 | 102.504 | 102.502 | 27000 |
| 1779740700 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1779481500 | 102.12 | -0.04 | -0.04 | 102.257 | 102.286 | 102.117 | 38000 |
| 1779395100 | 102.158 | 0.15 | 0.15 | 102.3 | 102.3 | 101.98 | 66000 |
| 1779308700 | 102.01 | 0.3 | 0.29 | 101.987 | 102.01 | 101.987 | 3000 |
| 1779222300 | 101.714 | -0.21 | -0.20 | 102.02 | 102.29 | 101.714 | 14000 |
| 1779135900 | 101.921 | 0.07 | 0.07 | 101.933 | 101.933 | 101.915 | 6000 |
| 1778876700 | 101.854 | -0.04 | -0.04 | 102.1 | 102.1 | 101.853 | 28000 |
| 1778790300 | 101.897 | 0 | 0.00 | 101.897 | 101.897 | 101.897 | 0 |
| 1778703900 | 101.897 | -0.08 | -0.08 | 102.16 | 102.16 | 101.897 | 30000 |
| 1778617500 | 101.98 | -0.17 | -0.17 | 102.078 | 102.078 | 101.98 | 12000 |
| 1778531100 | 102.153 | -0.21 | -0.20 | 102.28 | 102.28 | 102.153 | 3000 |
| 1778271900 | 102.361 | -0.06 | -0.06 | 102.53 | 102.53 | 102.359 | 20000 |
| 1778185500 | 102.424 | -0.06 | -0.06 | 102.672 | 102.672 | 102.424 | 9000 |
| 1778099100 | 102.484 | 0.46 | 0.46 | 102.636 | 102.636 | 102.484 | 30000 |
| 1778012700 | 102.019 | -0.13 | -0.13 | 102.195 | 102.195 | 102.019 | 5000 |
| 1777926300 | 102.15 | -0.02 | -0.02 | 102.107 | 102.5 | 102.107 | 29000 |
| 1777580700 | 102.167 | 0.2 | 0.19 | 101.975 | 102.55 | 101.975 | 11000 |
| 1777494300 | 101.97 | -0.43 | -0.42 | 102.082 | 102.129 | 101.97 | 15000 |
| 1777407900 | 102.4 | 0.27 | 0.26 | 102.223 | 102.4 | 102.223 | 10000 |
| 1777321500 | 102.13 | -0.17 | -0.17 | 102.5 | 102.592 | 102.13 | 40000 |
| 1777062300 | 102.3 | -0.1 | -0.10 | 102.343 | 102.366 | 102.3 | 17000 |
| 1776975900 | 102.403 | -0.14 | -0.14 | 102.534 | 102.9 | 102.403 | 26000 |
| 1776889500 | 102.546 | -0.02 | -0.02 | 102.744 | 102.99 | 102.546 | 7000 |
| 1776803100 | 102.569 | -0.2 | -0.19 | 102.797 | 102.797 | 102.5 | 14000 |
| 1776716700 | 102.768 | -0.04 | -0.03 | 102.756 | 103.15 | 102.68 | 85000 |
| 1776457500 | 102.803 | 0.27 | 0.26 | 102.642 | 102.886 | 102.642 | 21000 |
| 1776371100 | 102.538 | 0.17 | 0.16 | 102.605 | 102.75 | 102.538 | 31000 |
| 1776284700 | 102.371 | 0.07 | 0.07 | 102.473 | 102.81 | 102.348 | 22000 |
| 1776198300 | 102.304 | 0.47 | 0.47 | 102.427 | 102.436 | 102.295 | 22000 |
| 1776111900 | 101.83 | -0.37 | -0.36 | 102.229 | 102.229 | 101.83 | 75000 |
| 1775852700 | 102.195 | -0.1 | -0.09 | 102.467 | 102.47 | 102.195 | 8000 |
| 1775766300 | 102.29 | 0.09 | 0.09 | 102.424 | 102.424 | 102.29 | 3000 |
| 1775679900 | 102.2 | 0.62 | 0.61 | 102.701 | 103.09 | 102.2 | 42000 |
| 1775593500 | 101.585 | -0.43 | -0.42 | 102 | 102 | 101.585 | 51000 |
| 1775161500 | 102.017 | -0.1 | -0.10 | 102.039 | 102.06 | 102.015 | 60000 |
| 1775075100 | 102.121 | 0.42 | 0.41 | 102.15 | 102.15 | 102.121 | 42000 |
| 1774988700 | 101.701 | 0.12 | 0.11 | 101.953 | 102.26 | 101.701 | 163000 |
| 1774902300 | 101.585 | 0.38 | 0.38 | 101.739 | 101.749 | 101.578 | 11000 |
| 1774646700 | 101.2 | -0.2 | -0.20 | 101.545 | 101.99 | 101.2 | 30000 |
| 1774560300 | 101.4 | -0.6 | -0.59 | 101.919 | 101.919 | 101.4 | 63000 |
| 1774473900 | 102 | 0.09 | 0.09 | 102.227 | 102.282 | 102 | 77000 |
| 1774387500 | 101.91 | -0.2 | -0.20 | 102.043 | 102.44 | 101.91 | 19000 |
| 1774301100 | 102.111 | 0.3 | 0.30 | 102.195 | 102.281 | 101.585 | 42000 |
| 1774041900 | 101.807 | -0.36 | -0.35 | 102.189 | 102.329 | 101.807 | 13000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
