EnBW International Finance BV【A3LREE】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
ドイツ
TG
EnBW International Finance BV (A3LREE)
EnBW International Finance BV (A3LREE) 時系列データ

EnBW International Finance BV (A3LREE)

104.353

-0.287

(-0.27%)

終了 12月19日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734470820	104.568	-0.04	-0.03	104.904	104.904	104.568	13000
1734384420	104.603	-0.2	-0.19	105.014	105.014	104.603	17000
1734125220	104.8	-0.06	-0.06	104.8	104.937	104.6	43000
1734038820	104.858	-0.4	-0.38	105.33	105.33	104.858	18000
1733952420	105.26	-0.5	-0.47	105.749	105.749	105.26	263000
1733866020	105.755	0.52	0.50	105.492	105.755	105.199	29000
1733779620	105.23	0.13	0.12	105.487	105.657	105.226	31000
1733520420	105.102	-0.01	-0.01	104.818	105.13	104.818	21000
1733434020	105.11	0.27	0.25	105.108	105.11	105.108	3000
1733347620	104.843	-0.14	-0.13	105.007	105.017	104.766	20000
1733261220	104.98	0.09	0.08	105.55	105.55	104.98	82000
1733174820	104.891	0.09	0.08	105.126	105.3	104.891	523000
1732915620	104.802	0.21	0.20	104.809	104.809	104.802	6000
1732829220	104.59	0.44	0.42	104.585	104.603	104.585	14000
1732742820	104.149	0.17	0.16	104.474	104.474	104.149	17000
1732656420	103.984	-0.22	-0.21	104.22	104.22	103.984	32000
1732570020	104.202	0.51	0.49	104.175	104.208	104.175	14000
1732310820	103.695	0.15	0.14	104.147	104.154	103.695	38000
1732224420	103.547	-0.06	-0.06	103.745	103.745	103.539	17000
1732138020	103.609	0.14	0.13	103.328	103.678	103.328	35000
1732051620	103.472	0.07	0.07	103.472	103.472	103.472	4000
1731965220	103.404	-0.04	-0.04	103.683	103.686	103.212	39000
1731705960	103.441	-0.16	-0.16	103.441	103.441	103.441	2000
1731619560	103.605	0.31	0.30	103.629	103.639	103.592	21000
1731533160	103.292	-0.6	-0.58	103.712	103.72	103.292	64000
1731446820	103.89	0.28	0.27	103.89	103.89	103.89	10000
1731360420	103.61	0.26	0.25	103.88	103.881	103.61	6000
1731101220	103.35	-0.18	-0.17	103.697	103.703	103.35	290000
1731014760	103.528	-0.07	-0.07	103.368	103.528	103.123	40000
1730928360	103.601	0.23	0.22	103.598	103.601	103.598	11000
1730841960	103.37	-0.08	-0.08	103.36	103.37	103.34	11000
1730755560	103.454	0.3	0.29	103.362	103.454	103.345	59000
1730496360	103.152	0.12	0.12	103.348	103.359	103.152	16000
1730409960	103.032	-0.81	-0.78	103.22	103.32	102.857	31000
1730323560	103.84	-0.11	-0.10	103.88	103.88	103.84	7000
1730237160	103.949	-0.03	-0.03	104.02	104.04	103.949	11000
1730150760	103.98	0.09	0.09	104.093	104.093	103.98	12000
1729888020	103.891	-0.16	-0.16	103.913	103.913	103.891	6000
1729801560	104.053	0.01	0.01	104.362	104.362	104.053	62000
1729715160	104.044	0.23	0.23	104.044	104.044	104.044	3000
1729628760	103.81	-0.43	-0.41	104.07	104.07	103.781	35000
1729542360	104.236	-0.02	-0.02	104.55	104.55	104.236	44000
1729283160	104.26	0.25	0.24	104.26	104.26	104.26	2000
1729196760	104.01	-0.36	-0.34	104.59	104.59	104.01	28000
1729110360	104.37	0.24	0.23	104.36	104.37	104.36	52000
1729023960	104.132	0.69	0.67	104.12	104.171	103.7	66000
1728937620	103.44	-0.41	-0.39	103.955	104.009	103.44	45000
1728678360	103.85	-0.11	-0.11	103.943	103.943	103.85	16000
1728591960	103.96	-0.04	-0.04	104.073	104.073	103.96	25000
1728505560	104	0.15	0.14	104.17	104.18	104	33000
1728419160	103.85	-0.31	-0.29	104.15	104.16	103.85	15000
1728332760	104.155	0.05	0.05	104.35	104.35	104.155	33000
1728073560	104.107	-0.5	-0.48	104.193	104.193	104.103	13000
1727987220	104.605	0	0.00	104.605	104.605	104.605	0
1727900820	104.605	0.13	0.12	104.624	104.81	104.17	132000
1727814420	104.48	0.1	0.10	104.796	104.796	104.48	23000
1727727960	104.38	0	0.00	104.38	104.38	104.38	0
1727468760	104.38	0	0.00	104.38	104.38	104.38	0
1727382360	104.38	0.6	0.58	104.437	104.448	104.38	25000
1727295960	103.78	-0.2	-0.19	104.352	104.352	103.78	5000
1727209560	103.98	0.15	0.14	104.227	104.29	103.98	28000
1727123160	103.83	-0.17	-0.17	104.426	104.426	103.83	25000
1726864020	104.004	0.34	0.33	104.104	104.107	103.58	18000
1726777560	103.66	-0.04	-0.04	103.586	104.048	103.586	31000
1726691220	103.699	0.35	0.34	103.749	103.749	103.699	3000

EnBW International Finan...

Hsbc Usa Inc Autocallabl...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約