Bond 3.5% Due 01/17/2030【A3LQZS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	101.778	-0.38	-0.37	101.778	101.778	101.778	50000
1783455900	102.158	0.07	0.07	102.158	102.158	102.158	8000
1783369500	102.084	0	0.00	102.084	102.084	102.084	0
1783110300	102.084	-0.09	-0.09	102.084	102.084	102.084	20000
1783023900	102.173	0	0.00	102.173	102.173	102.173	0
1782937500	102.173	0	0.00	102.173	102.173	102.173	0
1782851100	102.173	0	0.00	102.173	102.173	102.173	0
1782764700	102.173	0	0.00	102.173	102.173	102.173	0
1782505500	102.173	0	0.00	102.173	102.173	102.173	0
1782419100	102.173	0	0.00	102.173	102.173	102.173	0
1782332700	102.173	0.3	0.29	102.173	102.173	102.173	8000
1782246300	101.873	0	0.00	101.873	101.873	101.873	0
1782159900	101.873	0	0.00	101.873	101.873	101.873	0
1781900700	101.873	-0.4	-0.39	102.087	102.087	101.873	12000
1781814300	102.27	0	0.00	102.27	102.27	102.27	0
1781727900	102.27	0	0.00	102.27	102.27	102.27	0
1781641500	102.27	0	0.00	102.27	102.27	102.27	0
1781555100	102.27	0.49	0.48	102.093	102.27	102.093	8000
1781295900	101.777	0	0.00	101.777	101.777	101.777	0
1781209500	101.777	0.08	0.07	101.777	101.777	101.777	35000
1781123100	101.701	-0.28	-0.28	101.701	101.701	101.701	4000
1781036700	101.983	0	0.00	101.983	101.983	101.983	0
1780950300	101.983	0	0.00	101.983	101.983	101.983	0
1780691100	101.983	0	0.00	101.983	101.983	101.983	0
1780604700	101.983	0	0.00	101.983	101.983	101.983	0
1780518300	101.983	0	0.00	101.983	101.983	101.983	0
1780431900	101.983	-0.27	-0.27	101.983	101.983	101.983	42000
1780345500	102.255	0	0.00	102.255	102.255	102.255	0
1780086300	102.255	0	0.00	102.255	102.255	102.255	0
1779999900	102.255	0	0.00	102.255	102.255	102.255	0
1779913500	102.255	0.67	0.66	102.316	102.316	102.255	18000
1779827100	101.582	0	0.00	101.582	101.582	101.582	0
1779740700	101.582	0	0.00	101.582	101.582	101.582	0
1779481500	101.582	0	0.00	101.582	101.582	101.582	0
1779395100	101.582	-0.02	-0.02	101.582	101.582	101.582	25000
1779308700	101.603	0	0.00	101.603	101.603	101.603	0
1779222300	101.603	-0.29	-0.28	101.603	101.603	101.603	15000
1779135900	101.892	0	0.00	101.892	101.892	101.892	0
1778876700	101.892	0	0.00	101.892	101.892	101.892	0
1778790300	101.892	0	0.00	101.892	101.892	101.892	0
1778703900	101.892	0	0.00	101.892	101.892	101.892	0
1778617500	101.892	0	0.00	101.892	101.892	101.892	0
1778531100	101.892	0	0.00	101.892	101.892	101.892	0
1778271900	101.892	-0.11	-0.11	101.892	101.892	101.892	8000
1778185500	102.006	-0.22	-0.21	102.006	102.006	102.006	1000
1778099100	102.222	0.71	0.70	101.923	102.222	101.923	56000
1778012700	101.516	-0.34	-0.33	101.516	101.516	101.516	3000
1777926300	101.853	0.17	0.17	101.853	101.853	101.853	28000
1777580700	101.679	-0.57	-0.56	101.679	101.679	101.679	21000
1777494300	102.252	0	0.00	102.252	102.252	102.252	0
1777407900	102.252	0	0.00	102.252	102.252	102.252	0
1777321500	102.252	0	0.00	102.252	102.252	102.252	0
1777062300	102.252	0	0.00	102.252	102.252	102.252	0
1776975900	102.252	0	0.00	102.252	102.252	102.252	0
1776889500	102.252	0	0.00	102.252	102.252	102.252	0
1776803100	102.252	-0.27	-0.26	102.421	102.6	102.252	53000
1776716700	102.517	-0.14	-0.13	102.507	102.517	102.507	40000
1776457500	102.653	0	0.00	102.653	102.653	102.653	0
1776371100	102.653	0	0.00	102.653	102.653	102.653	0
1776284700	102.653	0	0.00	102.653	102.653	102.653	0
1776198300	102.653	0	0.00	102.653	102.653	102.653	0
1776111900	102.653	0	0.00	102.653	102.653	102.653	0
1775852700	102.653	0.41	0.40	102.653	102.653	102.653	42000
1775766300	102.244	-0.14	-0.13	102.244	102.244	102.244	36000