RCI Banque【A3LNYD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
ドイツ
TG
RCI Banque (A3LNYD)
RCI Banque (A3LNYD) 時系列データ

RCI Banque (A3LNYD)

105.44

0.132

(0.13%)

終了 9月29日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727468760	105.58	0	0.00	105.58	105.58	105.58	0
1727382360	105.58	0	0.00	105.58	105.58	105.58	0
1727295960	105.58	0	0.00	105.58	105.58	105.58	0
1727209560	105.58	0.2	0.19	105.58	105.58	105.58	30000
1727123220	105.382	0	0.00	105.382	105.382	105.382	0
1726864020	105.382	0.23	0.22	105.382	105.382	105.382	40000
1726777560	105.15	0	0.00	105.15	105.15	105.15	0
1726691160	105.15	0	0.00	105.15	105.15	105.15	0
1726604760	105.15	0	0.00	105.15	105.15	105.15	0
1726518360	105.15	0	0.00	105.15	105.15	105.15	0
1726259160	105.15	0	0.00	105.15	105.15	105.15	0
1726172760	105.15	0	0.00	105.15	105.15	105.15	0
1726086360	105.15	0	0.00	105.15	105.15	105.15	0
1725999960	105.15	0	0.00	105.15	105.15	105.15	0
1725913560	105.15	0	0.00	105.15	105.15	105.15	0
1725654360	105.15	0	0.00	105.15	105.15	105.15	0
1725567960	105.15	-0.15	-0.14	104.91	105.15	104.91	70000
1725481560	105.3	0	0.00	105.3	105.3	105.3	0
1725395160	105.3	0	0.00	105.3	105.3	105.3	0
1725308760	105.3	0	0.00	105.3	105.3	105.3	0
1725049560	105.3	0.48	0.46	105.3	105.3	105.3	5000
1724963160	104.821	-0.35	-0.33	104.821	104.821	104.821	10000
1724876820	105.169	0	0.00	105.169	105.169	105.169	0
1724790420	105.169	-0.58	-0.55	105.169	105.169	105.169	50000
1724703960	105.749	0	0.00	105.749	105.749	105.749	0
1724444760	105.749	0	0.00	105.749	105.749	105.749	0
1724358360	105.749	0	0.00	105.749	105.749	105.749	0
1724271960	105.749	0.65	0.62	105.749	105.749	105.749	10000
1724185560	105.101	0	0.00	105.101	105.101	105.101	0
1724099160	105.101	0	0.00	105.101	105.101	105.101	0
1723839960	105.101	0	0.00	105.101	105.101	105.101	0
1723753560	105.101	0	0.00	105.101	105.101	105.101	0
1723667160	105.101	0	0.00	105.101	105.101	105.101	0
1723580760	105.101	-0.32	-0.30	105.151	105.151	105.101	20000
1723494420	105.419	0	0.00	105.419	105.419	105.419	0
1723235220	105.419	0	0.00	105.419	105.419	105.419	0
1723148820	105.419	0.37	0.35	105.419	105.419	105.419	40000
1723062360	105.051	-0.57	-0.54	105.051	105.051	105.051	1000
1722976020	105.619	0	0.00	105.619	105.619	105.619	0
1722889620	105.619	0	0.00	105.619	105.619	105.619	0
1722630420	105.619	0	0.00	105.619	105.619	105.619	0
1722544020	105.619	0.04	0.04	105.605	105.619	105.605	40000
1722457560	105.581	0.77	0.74	105.581	105.581	105.581	5000
1722371220	104.809	0	0.00	104.809	104.809	104.809	0
1722284820	104.809	0	0.00	104.809	104.809	104.809	0
1722025620	104.809	0	0.00	104.809	104.809	104.809	0
1721939220	104.809	0	0.00	104.809	104.809	104.809	0
1721852820	104.809	0	0.00	104.809	104.809	104.809	0
1721766420	104.809	0	0.00	104.809	104.809	104.809	0
1721680020	104.809	0	0.00	104.809	104.809	104.809	0
1721420820	104.809	0	0.00	104.809	104.809	104.809	0
1721334420	104.809	0	0.00	104.809	104.809	104.809	0
1721248020	104.809	-0.1	-0.10	104.809	104.809	104.809	10000
1721161560	104.909	0.13	0.12	104.891	104.909	104.891	68000
1721075160	104.779	0	0.00	104.779	104.779	104.779	0
1720815960	104.779	0	0.00	104.779	104.779	104.779	0
1720729560	104.779	0	0.00	104.779	104.779	104.779	0
1720643160	104.779	0	0.00	104.779	104.779	104.779	0
1720556760	104.779	0.29	0.28	104.779	104.779	104.779	5000
1720470420	104.491	0	0.00	104.491	104.491	104.491	0
1720211220	104.491	0	0.00	104.491	104.491	104.491	0
1720124820	104.491	0.52	0.50	104.491	104.491	104.491	25000
1720038420	103.975	-0.15	-0.15	103.952	103.975	103.952	70000
1719900000	104.129	0	0.00	104.129	104.129	104.129	0
1719813600	104.129	0	0.00	104.129	104.129	104.129	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約