4875% until October 2nd 2029【A3LNYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	104.116	0	0.00	104.116	104.116	104.116	0
1781814300	104.116	0	0.00	104.116	104.116	104.116	0
1781727900	104.116	0	0.00	104.116	104.116	104.116	0
1781641500	104.116	0	0.00	104.116	104.116	104.116	0
1781555100	104.116	0	0.00	104.116	104.116	104.116	0
1781295900	104.116	0.12	0.12	104.116	104.116	104.116	10000
1781209500	103.992	0	0.00	103.992	103.992	103.992	0
1781123100	103.992	0	0.00	103.992	103.992	103.992	0
1781036700	103.992	0	0.00	103.992	103.992	103.992	0
1780950300	103.992	-0.34	-0.32	103.992	103.992	103.992	6000
1780691100	104.327	0	0.00	104.327	104.327	104.327	0
1780604700	104.327	0	0.00	104.327	104.327	104.327	0
1780518300	104.327	0	0.00	104.327	104.327	104.327	0
1780431900	104.327	0.04	0.04	104.327	104.327	104.327	20000
1780345500	104.283	0	0.00	104.283	104.283	104.283	0
1780086300	104.283	0	0.00	104.283	104.283	104.283	0
1779999900	104.283	0.28	0.27	104.283	104.283	104.283	10000
1779913500	104.002	0	0.00	104.002	104.002	104.002	0
1779827100	104.002	0	0.00	104.002	104.002	104.002	0
1779740700	104.002	0	0.00	104.002	104.002	104.002	0
1779481500	104.002	0	0.00	104.002	104.002	104.002	0
1779395100	104.002	0	0.00	104.002	104.002	104.002	0
1779308700	104.002	0	0.00	104.002	104.002	104.002	0
1779222300	104.002	0	0.00	104.002	104.002	104.002	0
1779135900	104.002	0	0.00	104.002	104.002	104.002	0
1778876700	104.002	0	0.00	104.002	104.002	104.002	0
1778790300	104.002	0	0.00	104.002	104.002	104.002	0
1778703900	104.002	0	0.00	104.002	104.002	104.002	0
1778617500	104.002	0	0.00	104.002	104.002	104.002	0
1778531100	104.002	0	0.00	104.002	104.002	104.002	0
1778271900	104.002	0	0.00	104.002	104.002	104.002	0
1778185500	104.002	0	0.00	104.002	104.002	104.002	0
1778099100	104.002	0	0.00	104.002	104.002	104.002	0
1778012700	104.002	0	0.00	104.002	104.002	104.002	0
1777926300	104.002	0	0.00	104.002	104.002	104.002	0
1777580700	104.002	0	0.00	104.002	104.002	104.002	0
1777494300	104.002	-0.48	-0.46	104.002	104.002	104.002	8000
1777407900	104.479	0	0.00	104.479	104.479	104.479	0
1777321500	104.479	0	0.00	104.479	104.479	104.479	0
1777062300	104.479	0	0.00	104.479	104.479	104.479	0
1776975900	104.479	0	0.00	104.479	104.479	104.479	0
1776889500	104.479	0	0.00	104.479	104.479	104.479	0
1776803100	104.479	0	0.00	104.479	104.479	104.479	0
1776716700	104.479	0	0.00	104.479	104.479	104.479	0
1776457500	104.479	0	0.00	104.479	104.479	104.479	0
1776371100	104.479	0	0.00	104.479	104.479	104.479	0
1776284700	104.479	0	0.00	104.479	104.479	104.479	0
1776198300	104.479	0	0.00	104.479	104.479	104.479	0
1776111900	104.479	0	0.00	104.479	104.479	104.479	0
1775852700	104.479	0	0.00	104.479	104.479	104.479	0
1775766300	104.479	0	0.00	104.479	104.479	104.479	0
1775679900	104.479	0	0.00	104.479	104.479	104.479	0
1775593500	104.479	0	0.00	104.479	104.479	104.479	0
1775161500	104.479	0	0.00	104.479	104.479	104.479	0
1775075100	104.479	0.8	0.77	104.492	104.492	104.479	2000
1774992300	103.68	0	0.00	103.68	103.68	103.68	0
1774905900	103.68	0	0.00	103.68	103.68	103.68	0
1774646700	103.68	0	0.00	103.68	103.68	103.68	0
1774560300	103.68	0	0.00	103.68	103.68	103.68	0
1774473900	103.68	0	0.00	103.68	103.68	103.68	0
1774387500	103.68	0.11	0.11	103.68	103.68	103.68	8000
1774301100	103.569	-0.68	-0.65	103.569	103.569	103.569	10000