Bond 4875% until September 14 2035【A3LNB4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	105.47	0	0.00	105.47	105.47	105.47	0
1783628700	105.47	0	0.00	105.47	105.47	105.47	0
1783542300	105.47	0	0.00	105.47	105.47	105.47	0
1783455900	105.47	0	0.00	105.47	105.47	105.47	0
1783369500	105.47	0	0.00	105.47	105.47	105.47	0
1783110300	105.47	0	0.00	105.47	105.47	105.47	0
1783023900	105.47	0	0.00	105.47	105.47	105.47	0
1782937500	105.47	0	0.00	105.47	105.47	105.47	0
1782851100	105.47	0	0.00	105.47	105.47	105.47	0
1782764700	105.47	0	0.00	105.47	105.47	105.47	0
1782505500	105.47	0	0.00	105.47	105.47	105.47	0
1782419100	105.47	0	0.00	105.47	105.47	105.47	0
1782332700	105.47	0	0.00	105.47	105.47	105.47	0
1782246300	105.47	0	0.00	105.47	105.47	105.47	0
1782159900	105.47	0	0.00	105.47	105.47	105.47	0
1781900700	105.47	0	0.00	105.47	105.47	105.47	0
1781814300	105.47	0	0.00	105.47	105.47	105.47	0
1781727900	105.47	0	0.00	105.47	105.47	105.47	0
1781641500	105.47	0	0.00	105.47	105.47	105.47	0
1781555100	105.47	0	0.00	105.47	105.47	105.47	0
1781295900	105.47	0	0.00	105.47	105.47	105.47	0
1781209500	105.47	0	0.00	105.47	105.47	105.47	0
1781123100	105.47	0	0.00	105.47	105.47	105.47	0
1781036700	105.47	0	0.00	105.47	105.47	105.47	0
1780950300	105.47	0	0.00	105.47	105.47	105.47	0
1780691100	105.47	0	0.00	105.47	105.47	105.47	0
1780604700	105.47	0	0.00	105.47	105.47	105.47	0
1780518300	105.47	-1.57	-1.46	105.47	105.47	105.47	100000
1780380000	107.035	0	0.00	107.035	107.035	107.035	0
1780293600	107.035	0	0.00	107.035	107.035	107.035	0
1780034400	107.035	0	0.00	107.035	107.035	107.035	0
1779948000	107.035	0	0.00	107.035	107.035	107.035	0
1779861600	107.035	0	0.00	107.035	107.035	107.035	0
1779775200	107.035	0	0.00	107.035	107.035	107.035	0
1779688800	107.035	0	0.00	107.035	107.035	107.035	0
1779429600	107.035	0	0.00	107.035	107.035	107.035	0
1779343200	107.035	0	0.00	107.035	107.035	107.035	0
1779256800	107.035	0	0.00	107.035	107.035	107.035	0
1779170400	107.035	0	0.00	107.035	107.035	107.035	0
1779084000	107.035	0	0.00	107.035	107.035	107.035	0
1778824800	107.035	0	0.00	107.035	107.035	107.035	0
1778738400	107.035	0	0.00	107.035	107.035	107.035	0
1778652000	107.035	0	0.00	107.035	107.035	107.035	0
1778565600	107.035	0	0.00	107.035	107.035	107.035	0
1778479200	107.035	0	0.00	107.035	107.035	107.035	0
1778220000	107.035	0	0.00	107.035	107.035	107.035	0
1778133600	107.035	0	0.00	107.035	107.035	107.035	0
1778047200	107.035	0	0.00	107.035	107.035	107.035	0
1777960800	107.035	0	0.00	107.035	107.035	107.035	0
1777874400	107.035	0	0.00	107.035	107.035	107.035	0
1777528800	107.035	0	0.00	107.035	107.035	107.035	0
1777442400	107.035	0	0.00	107.035	107.035	107.035	0
1777356000	107.035	0	0.00	107.035	107.035	107.035	0
1777269600	107.035	0	0.00	107.035	107.035	107.035	0
1777010400	107.035	0	0.00	107.035	107.035	107.035	0
1776924000	107.035	0	0.00	107.035	107.035	107.035	0
1776837600	107.035	0	0.00	107.035	107.035	107.035	0
1776751200	107.035	0	0.00	107.035	107.035	107.035	0
1776664800	107.035	0	0.00	107.035	107.035	107.035	0
1776405600	107.035	0	0.00	107.035	107.035	107.035	0
1776319200	107.035	0	0.00	107.035	107.035	107.035	0
1776232800	107.035	0	0.00	107.035	107.035	107.035	0
1776146400	107.035	0	0.00	107.035	107.035	107.035	0
1776060000	107.035	0	0.00	107.035	107.035	107.035	0