Sartorius【A3LNB2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1742972400	105.87	105.87	105.87	105.87
1742886000	105.87	105.87	105.87	105.87
1742799600	105.87	105.87	105.87	105.87
1742540400	105.87	105.87	105.87	105.87
1742454000	105.87	105.87	105.87	105.87
1742367600	105.87	105.87	105.87	105.87
1742281200	105.87	105.87	105.87	105.87
1742194800	105.87	105.87	105.87	105.87
1741935600	105.87	105.87	105.87	105.87
1741849200	105.87	105.87	105.87	105.87
1741762800	105.87	105.87	105.87	105.87
1741676400	105.87	105.87	105.87	105.87
1741590000	105.87	105.87	105.87	105.87
1741330800	105.87	105.87	105.87	105.87
1741244400	105.87	105.87	105.87	105.87
1741158000	105.87	105.87	105.87	105.87
1741071600	105.87	105.87	105.87	105.87
1740985200	105.87	105.87	105.87	105.87
1740726000	105.87	105.87	105.87	105.87
1740639600	105.87	105.87	105.87	105.87
1740553200	105.87	105.87	105.87	105.87
1740466800	105.87	105.87	105.87	105.87
1740380400	105.87	105.87	105.87	105.87
1740121200	105.87	105.87	105.87	105.87
1740034800	105.87	105.87	105.87	105.87
1739948400	105.87	105.87	105.87	105.87
1739862000	105.87	105.87	105.87	105.87
1739775600	105.87	105.87	105.87	105.87
1739516400	105.87	105.87	105.87	105.87
1739430000	105.87	105.87	105.87	105.87
1739343600	105.87	105.87	105.87	105.87
1739257200	105.87	105.87	105.87	105.87
1739170800	105.87	105.87	105.87	105.87
1738911600	105.87	105.87	105.87	105.87
1738825200	105.87	105.87	105.87	105.87
1738738800	105.87	105.87	105.87	105.87
1738652400	105.87	105.87	105.87	105.87
1738566000	105.87	105.87	105.87	105.87
1738306800	105.87	105.87	105.87	105.87
1738220400	105.87	105.87	105.87	105.87
1738134000	105.87	105.87	105.87	105.87
1738047600	105.87	105.87	105.87	105.87
1737961200	105.87	105.87	105.87	105.87
1737702000	105.87	105.87	105.87	105.87
1737615600	105.87	105.87	105.87	105.87
1737529200	105.87	105.87	105.87	105.87
1737442800	105.87	105.87	105.87	105.87
1737356400	105.87	105.87	105.87	105.87
1737097200	105.87	105.87	105.87	105.87
1737010800	105.87	105.87	105.87	105.87
1736924400	105.87	105.87	105.87	105.87
1736838000	105.87	105.87	105.87	105.87
1736751600	105.87	105.87	105.87	105.87
1736492400	105.87	105.87	105.87	105.87
1736406000	105.87	105.87	105.87	105.87
1736319600	105.87	105.87	105.87	105.87
1736233200	105.87	105.87	105.87	105.87
1736146800	105.87	105.87	105.87	105.87
1735887600	105.87	105.87	105.87	105.87
1735801200	105.87	105.87	105.87	105.87
1735542000	105.87	105.87	105.87	105.87
1735282800	105.87	105.87	105.87	105.87