International bond 6.125% 13mar2029【A3LNA1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	103.247	0	0.00	103.247	103.247	103.247	0
1781814300	103.247	0	0.00	103.247	103.247	103.247	0
1781727900	103.247	0	0.00	103.247	103.247	103.247	0
1781641500	103.247	0	0.00	103.247	103.247	103.247	0
1781555100	103.247	0	0.00	103.247	103.247	103.247	0
1781295900	103.247	0	0.00	103.247	103.247	103.247	0
1781209500	103.247	0	0.00	103.247	103.247	103.247	0
1781123100	103.247	0	0.00	103.247	103.247	103.247	0
1781036700	103.247	0	0.00	103.247	103.247	103.247	0
1780950300	103.247	0	0.00	103.247	103.247	103.247	0
1780691100	103.247	0	0.00	103.247	103.247	103.247	0
1780604700	103.247	0	0.00	103.247	103.247	103.247	0
1780518300	103.247	0	0.00	103.247	103.247	103.247	0
1780431900	103.247	0	0.00	103.247	103.247	103.247	0
1780345500	103.247	0	0.00	103.247	103.247	103.247	0
1780086300	103.247	0	0.00	103.247	103.247	103.247	0
1779999900	103.247	0	0.00	103.247	103.247	103.247	0
1779913500	103.247	0	0.00	103.247	103.247	103.247	0
1779827100	103.247	0	0.00	103.247	103.247	103.247	0
1779740700	103.247	0	0.00	103.247	103.247	103.247	0
1779481500	103.247	0	0.00	103.247	103.247	103.247	0
1779395100	103.247	0	0.00	103.247	103.247	103.247	0
1779308700	103.247	0	0.00	103.247	103.247	103.247	0
1779222300	103.247	-2.17	-2.06	103.247	103.247	103.247	100000
1779084000	105.42	0	0.00	105.42	105.42	105.42	0
1778824800	105.42	0	0.00	105.42	105.42	105.42	0
1778738400	105.42	0	0.00	105.42	105.42	105.42	0
1778652000	105.42	0	0.00	105.42	105.42	105.42	0
1778565600	105.42	0	0.00	105.42	105.42	105.42	0
1778479200	105.42	0	0.00	105.42	105.42	105.42	0
1778220000	105.42	0	0.00	105.42	105.42	105.42	0
1778133600	105.42	0	0.00	105.42	105.42	105.42	0
1778047200	105.42	0	0.00	105.42	105.42	105.42	0
1777960800	105.42	0	0.00	105.42	105.42	105.42	0
1777874400	105.42	0	0.00	105.42	105.42	105.42	0
1777528800	105.42	0	0.00	105.42	105.42	105.42	0
1777442400	105.42	0	0.00	105.42	105.42	105.42	0
1777356000	105.42	0	0.00	105.42	105.42	105.42	0
1777269600	105.42	0	0.00	105.42	105.42	105.42	0
1777010400	105.42	0	0.00	105.42	105.42	105.42	0
1776924000	105.42	0	0.00	105.42	105.42	105.42	0
1776837600	105.42	0	0.00	105.42	105.42	105.42	0
1776751200	105.42	0	0.00	105.42	105.42	105.42	0
1776664800	105.42	0	0.00	105.42	105.42	105.42	0
1776405600	105.42	0	0.00	105.42	105.42	105.42	0
1776319200	105.42	0	0.00	105.42	105.42	105.42	0
1776232800	105.42	0	0.00	105.42	105.42	105.42	0
1776146400	105.42	0	0.00	105.42	105.42	105.42	0
1776060000	105.42	0	0.00	105.42	105.42	105.42	0
1775800800	105.42	0	0.00	105.42	105.42	105.42	0
1775714400	105.42	0	0.00	105.42	105.42	105.42	0
1775628000	105.42	0	0.00	105.42	105.42	105.42	0
1775541600	105.42	0	0.00	105.42	105.42	105.42	0
1775109600	105.42	0	0.00	105.42	105.42	105.42	0
1775023200	105.42	0	0.00	105.42	105.42	105.42	0
1774936800	105.42	0	0.00	105.42	105.42	105.42	0
1774850400	105.42	0	0.00	105.42	105.42	105.42	0
1774591200	105.42	0	0.00	105.42	105.42	105.42	0
1774504800	105.42	0	0.00	105.42	105.42	105.42	0
1774418400	105.42	0	0.00	105.42	105.42	105.42	0
1774332000	105.42	0	0.00	105.42	105.42	105.42	0
1774245600	105.42	0	0.00	105.42	105.42	105.42	0