Carlsberg Breweries【A3LN8B】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Carlsberg Breweries (A3LN8B)
Carlsberg Breweries (A3LN8B) 時系列データ

Carlsberg Breweries (A3LN8B)

103.66

-0.226

(-0.22%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	103.92	0	0.00	103.92	103.92	103.92	0
1735853220	103.92	0	0.00	103.92	103.92	103.92	0
1735594020	103.92	0	0.00	103.92	103.92	103.92	0
1735334820	103.92	0	0.00	103.92	103.92	103.92	0
1734989220	103.92	0	0.00	103.92	103.92	103.92	0
1734730020	103.92	0	0.00	103.92	103.92	103.92	0
1734643620	103.92	0	0.00	103.92	103.92	103.92	0
1734557220	103.92	0	0.00	103.92	103.92	103.92	0
1734470820	103.92	0	0.00	103.92	103.92	103.92	0
1734384420	103.92	0	0.00	103.92	103.92	103.92	0
1734125220	103.92	0	0.00	103.92	103.92	103.92	0
1734038820	103.92	0	0.00	103.92	103.92	103.92	0
1733952420	103.92	0	0.00	103.92	103.92	103.92	0
1733866020	103.92	0	0.00	103.92	103.92	103.92	0
1733779620	103.92	0	0.00	103.92	103.92	103.92	0
1733520420	103.92	0	0.00	103.92	103.92	103.92	0
1733434020	103.92	0	0.00	103.92	103.92	103.92	0
1733347620	103.92	0	0.00	103.92	103.92	103.92	0
1733261220	103.92	0	0.00	103.92	103.92	103.92	0
1733174820	103.92	0	0.00	103.92	103.92	103.92	0
1732915620	103.92	0	0.00	103.92	103.92	103.92	0
1732829220	103.92	0	0.00	103.92	103.92	103.92	0
1732742820	103.92	0	0.00	103.92	103.92	103.92	0
1732656420	103.92	0	0.00	103.92	103.92	103.92	0
1732570020	103.92	0	0.00	103.92	103.92	103.92	0
1732310820	103.92	2.1	2.06	103.92	103.92	103.92	100000
1732172400	101.82	0	0.00	101.82	101.82	101.82	0
1732086000	101.82	0	0.00	101.82	101.82	101.82	0
1731999600	101.82	0	0.00	101.82	101.82	101.82	0
1731913200	101.82	0	0.00	101.82	101.82	101.82	0
1731654000	101.82	0	0.00	101.82	101.82	101.82	0
1731567600	101.82	0	0.00	101.82	101.82	101.82	0
1731481200	101.82	0	0.00	101.82	101.82	101.82	0
1731394800	101.82	0	0.00	101.82	101.82	101.82	0
1731308400	101.82	0	0.00	101.82	101.82	101.82	0
1731049200	101.82	0	0.00	101.82	101.82	101.82	0
1730962800	101.82	0	0.00	101.82	101.82	101.82	0
1730876400	101.82	0	0.00	101.82	101.82	101.82	0
1730790000	101.82	0	0.00	101.82	101.82	101.82	0
1730703600	101.82	0	0.00	101.82	101.82	101.82	0
1730444400	101.82	0	0.00	101.82	101.82	101.82	0
1730358000	101.82	0	0.00	101.82	101.82	101.82	0
1730271600	101.82	0	0.00	101.82	101.82	101.82	0
1730185200	101.82	0	0.00	101.82	101.82	101.82	0
1730098800	101.82	0	0.00	101.82	101.82	101.82	0
1729839600	101.82	0	0.00	101.82	101.82	101.82	0
1729753200	101.82	0	0.00	101.82	101.82	101.82	0
1729666800	101.82	0	0.00	101.82	101.82	101.82	0
1729580400	101.82	0	0.00	101.82	101.82	101.82	0
1729494000	101.82	0	0.00	101.82	101.82	101.82	0
1729234800	101.82	0	0.00	101.82	101.82	101.82	0
1729148400	101.82	0	0.00	101.82	101.82	101.82	0
1729062000	101.82	0	0.00	101.82	101.82	101.82	0
1728975600	101.82	0	0.00	101.82	101.82	101.82	0
1728889200	101.82	0	0.00	101.82	101.82	101.82	0
1728630000	101.82	0	0.00	101.82	101.82	101.82	0
1728543600	101.82	0	0.00	101.82	101.82	101.82	0
1728457200	101.82	0	0.00	101.82	101.82	101.82	0
1728370800	101.82	0	0.00	101.82	101.82	101.82	0
1728284400	101.82	0	0.00	101.82	101.82	101.82	0

Carlsberg Breweries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約