Avis Budget Car Rental【A3LK3C】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Avis Budget Car Rental (A3LK3C)
Avis Budget Car Rental (A3LK3C) 時系列データ

Avis Budget Car Rental (A3LK3C)

105.344

0.00

(0.00%)

終了 1月3日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735853160	101.193	0	0.00	101.193	101.193	101.193	0
1735593960	101.193	0	0.00	101.193	101.193	101.193	0
1735334760	101.193	0	0.00	101.193	101.193	101.193	0
1734989160	101.193	0	0.00	101.193	101.193	101.193	0
1734729960	101.193	0	0.00	101.193	101.193	101.193	0
1734643560	101.193	0	0.00	101.193	101.193	101.193	0
1734557160	101.193	0	0.00	101.193	101.193	101.193	0
1734470760	101.193	0	0.00	101.193	101.193	101.193	0
1734384360	101.193	0	0.00	101.193	101.193	101.193	0
1734125160	101.193	0	0.00	101.193	101.193	101.193	0
1734038760	101.193	0	0.00	101.193	101.193	101.193	0
1733952360	101.193	0	0.00	101.193	101.193	101.193	0
1733865960	101.193	0	0.00	101.193	101.193	101.193	0
1733779560	101.193	0	0.00	101.193	101.193	101.193	0
1733520360	101.193	0	0.00	101.193	101.193	101.193	0
1733433960	101.193	0	0.00	101.193	101.193	101.193	0
1733347560	101.193	0	0.00	101.193	101.193	101.193	0
1733261160	101.193	0	0.00	101.193	101.193	101.193	0
1733174760	101.193	0	0.00	101.193	101.193	101.193	0
1732915560	101.193	0	0.00	101.193	101.193	101.193	0
1732829160	101.193	0	0.00	101.193	101.193	101.193	0
1732742760	101.193	0	0.00	101.193	101.193	101.193	0
1732656360	101.193	0	0.00	101.193	101.193	101.193	0
1732569960	101.193	0	0.00	101.193	101.193	101.193	0
1732310760	101.193	0	0.00	101.193	101.193	101.193	0
1732224360	101.193	0	0.00	101.193	101.193	101.193	0
1732137960	101.193	0	0.00	101.193	101.193	101.193	0
1732051560	101.193	0	0.00	101.193	101.193	101.193	0
1731965160	101.193	0	0.00	101.193	101.193	101.193	0
1731705960	101.193	0	0.00	101.193	101.193	101.193	0
1731619560	101.193	0	0.00	101.193	101.193	101.193	0
1731533160	101.193	0	0.00	101.193	101.193	101.193	0
1731446760	101.193	0	0.00	101.193	101.193	101.193	0
1731360360	101.193	0	0.00	101.193	101.193	101.193	0
1731101160	101.193	0	0.00	101.193	101.193	101.193	0
1731014760	101.193	0	0.00	101.193	101.193	101.193	0
1730928360	101.193	0	0.00	101.193	101.193	101.193	0
1730841960	101.193	0	0.00	101.193	101.193	101.193	0
1730755560	101.193	0	0.00	101.193	101.193	101.193	0
1730496360	101.193	0	0.00	101.193	101.193	101.193	0
1730409960	101.193	1.44	1.45	101.193	101.193	101.193	100000
1730319960	99.75	0	0.00	99.75	99.75	99.75	0
1730233560	99.75	0	0.00	99.75	99.75	99.75	0
1730147160	99.75	0	0.00	99.75	99.75	99.75	0
1729887960	99.75	0	0.00	99.75	99.75	99.75	0
1729801560	99.75	0	0.00	99.75	99.75	99.75	0
1729715160	99.75	0	0.00	99.75	99.75	99.75	0
1729628760	99.75	0	0.00	99.75	99.75	99.75	0
1729542360	99.75	0	0.00	99.75	99.75	99.75	0
1729283160	99.75	0	0.00	99.75	99.75	99.75	0
1729196760	99.75	0	0.00	99.75	99.75	99.75	0
1729110360	99.75	0	0.00	99.75	99.75	99.75	0
1729023960	99.75	0	0.00	99.75	99.75	99.75	0
1728937560	99.75	0	0.00	99.75	99.75	99.75	0
1728678360	99.75	0	0.00	99.75	99.75	99.75	0
1728591960	99.75	0	0.00	99.75	99.75	99.75	0
1728505560	99.75	0	0.00	99.75	99.75	99.75	0
1728419160	99.75	-0.25	-0.25	99.75	99.75	99.75	100000
1728284400	100	0	0.00	100	100	100	0
1728025200	100	0	0.00	100	100	100	0
1727938800	100	0	0.00	100	100	100	0

Avis Budget Car Rental

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約