AT&T Inc【A3LHYF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
AT&T Inc (A3LHYF)
AT&T Inc (A3LHYF) 時系列データ

AT&T Inc (A3LHYF)

106.338

-0.407

(-0.38%)

終了 12月26日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734937200	104.445	0	0.00	104.445	104.445	104.445	0
1734678000	104.445	0	0.00	104.445	104.445	104.445	0
1734591600	104.445	0	0.00	104.445	104.445	104.445	0
1734505200	104.445	0	0.00	104.445	104.445	104.445	0
1734418800	104.445	0	0.00	104.445	104.445	104.445	0
1734332400	104.445	0	0.00	104.445	104.445	104.445	0
1734073200	104.445	0	0.00	104.445	104.445	104.445	0
1733986800	104.445	0	0.00	104.445	104.445	104.445	0
1733900400	104.445	0	0.00	104.445	104.445	104.445	0
1733814000	104.445	0	0.00	104.445	104.445	104.445	0
1733727600	104.445	0	0.00	104.445	104.445	104.445	0
1733468400	104.445	0	0.00	104.445	104.445	104.445	0
1733382000	104.445	0	0.00	104.445	104.445	104.445	0
1733295600	104.445	0	0.00	104.445	104.445	104.445	0
1733209200	104.445	0	0.00	104.445	104.445	104.445	0
1733122800	104.445	0	0.00	104.445	104.445	104.445	0
1732863600	104.445	0	0.00	104.445	104.445	104.445	0
1732777200	104.445	0	0.00	104.445	104.445	104.445	0
1732690800	104.445	0	0.00	104.445	104.445	104.445	0
1732604400	104.445	0	0.00	104.445	104.445	104.445	0
1732518000	104.445	0	0.00	104.445	104.445	104.445	0
1732258800	104.445	0	0.00	104.445	104.445	104.445	0
1732172400	104.445	0	0.00	104.445	104.445	104.445	0
1732086000	104.445	0	0.00	104.445	104.445	104.445	0
1731999600	104.445	0	0.00	104.445	104.445	104.445	0
1731913200	104.445	0	0.00	104.445	104.445	104.445	0
1731654000	104.445	0	0.00	104.445	104.445	104.445	0
1731567600	104.445	0	0.00	104.445	104.445	104.445	0
1731481200	104.445	0	0.00	104.445	104.445	104.445	0
1731394800	104.445	0	0.00	104.445	104.445	104.445	0
1731308400	104.445	0	0.00	104.445	104.445	104.445	0
1731049200	104.445	0	0.00	104.445	104.445	104.445	0
1730962800	104.445	0	0.00	104.445	104.445	104.445	0
1730876400	104.445	0	0.00	104.445	104.445	104.445	0
1730790000	104.445	0	0.00	104.445	104.445	104.445	0
1730703600	104.445	0	0.00	104.445	104.445	104.445	0
1730444400	104.445	0	0.00	104.445	104.445	104.445	0
1730358000	104.445	0	0.00	104.445	104.445	104.445	0
1730271600	104.445	0	0.00	104.445	104.445	104.445	0
1730185200	104.445	0	0.00	104.445	104.445	104.445	0
1730098800	104.445	0	0.00	104.445	104.445	104.445	0
1729839600	104.445	0	0.00	104.445	104.445	104.445	0
1729753200	104.445	0	0.00	104.445	104.445	104.445	0
1729666800	104.445	0	0.00	104.445	104.445	104.445	0
1729580400	104.445	0	0.00	104.445	104.445	104.445	0
1729494000	104.445	0	0.00	104.445	104.445	104.445	0
1729234800	104.445	0	0.00	104.445	104.445	104.445	0
1729148400	104.445	0	0.00	104.445	104.445	104.445	0
1729062000	104.445	0	0.00	104.445	104.445	104.445	0
1728975600	104.445	0	0.00	104.445	104.445	104.445	0
1728889200	104.445	0	0.00	104.445	104.445	104.445	0
1728630000	104.445	0	0.00	104.445	104.445	104.445	0
1728543600	104.445	0	0.00	104.445	104.445	104.445	0
1728457200	104.445	0	0.00	104.445	104.445	104.445	0
1728370800	104.445	0	0.00	104.445	104.445	104.445	0
1728284400	104.445	0	0.00	104.445	104.445	104.445	0
1728025200	104.445	0	0.00	104.445	104.445	104.445	0
1727938800	104.445	0	0.00	104.445	104.445	104.445	0
1727852400	104.445	0	0.00	104.445	104.445	104.445	0
1727766000	104.445	0	0.00	104.445	104.445	104.445	0
1727679600	104.445	0	0.00	104.445	104.445	104.445	0
1727420400	104.445	0	0.00	104.445	104.445	104.445	0
1727334000	104.445	0	0.00	104.445	104.445	104.445	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約