Domestic bonds Agb 3.15% 20oct2053【A3LGQH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	89.94	0	0.00	89.94	89.94	89.94	0
1781727900	89.94	0	0.00	89.94	89.94	89.94	0
1781641500	89.94	0	0.00	89.94	89.94	89.94	0
1781555100	89.94	0	0.00	89.94	89.94	89.94	0
1781295900	89.94	0	0.00	89.94	89.94	89.94	0
1781209500	89.94	0	0.00	89.94	89.94	89.94	0
1781123100	89.94	0	0.00	89.94	89.94	89.94	0
1781036700	89.94	0	0.00	89.94	89.94	89.94	0
1780950300	89.94	0	0.00	89.94	89.94	89.94	0
1780691100	89.94	0	0.00	89.94	89.94	89.94	0
1780604700	89.94	0	0.00	89.94	89.94	89.94	0
1780518300	89.94	0	0.00	89.94	89.94	89.94	0
1780431900	89.94	0	0.00	89.94	89.94	89.94	0
1780345500	89.94	0	0.00	89.94	89.94	89.94	0
1780086300	89.94	0	0.00	89.94	89.94	89.94	0
1779999900	89.94	0	0.00	89.94	89.94	89.94	0
1779913500	89.94	0	0.00	89.94	89.94	89.94	0
1779827100	89.94	-0.06	-0.07	89.94	89.94	89.94	10000
1779740700	90	1.13	1.27	90	90	90	84000
1779481500	88.873	0	0.00	88.873	88.873	88.873	0
1779395100	88.873	0	0.00	88.873	88.873	88.873	0
1779308700	88.873	0	0.00	88.873	88.873	88.873	0
1779222300	88.873	0	0.00	88.873	88.873	88.873	0
1779135900	88.873	0	0.00	88.873	88.873	88.873	0
1778876700	88.873	0	0.00	88.873	88.873	88.873	0
1778790300	88.873	0	0.00	88.873	88.873	88.873	0
1778703900	88.873	0	0.00	88.873	88.873	88.873	0
1778617500	88.873	0	0.00	88.873	88.873	88.873	0
1778531100	88.873	-0.08	-0.09	88.873	88.873	88.873	15000
1778271900	88.95	0	0.00	88.95	88.95	88.95	0
1778185500	88.95	-0.29	-0.32	88.95	88.95	88.95	15000
1778099100	89.24	0	0.00	89.24	89.24	89.24	0
1778012700	89.24	0	0.00	89.24	89.24	89.24	0
1777926300	89.24	0	0.00	89.24	89.24	89.24	0
1777580700	89.24	0	0.00	89.24	89.24	89.24	0
1777494300	89.24	0	0.00	89.24	89.24	89.24	0
1777407900	89.24	0	0.00	89.24	89.24	89.24	0
1777321500	89.24	0	0.00	89.24	89.24	89.24	0
1777062300	89.24	0	0.00	89.24	89.24	89.24	0
1776975900	89.24	0	0.00	89.24	89.24	89.24	0
1776889500	89.24	0	0.00	89.24	89.24	89.24	0
1776803100	89.24	0	0.00	89.24	89.24	89.24	0
1776716700	89.24	0	0.00	89.24	89.24	89.24	0
1776457500	89.24	0	0.00	89.24	89.24	89.24	0
1776371100	89.24	0	0.00	89.24	89.24	89.24	0
1776284700	89.24	0	0.00	89.24	89.24	89.24	0
1776198300	89.24	0	0.00	89.24	89.24	89.24	0
1776111900	89.24	0	0.00	89.24	89.24	89.24	0
1775852700	89.24	0	0.00	89.24	89.24	89.24	0
1775766300	89.24	0	0.00	89.24	89.24	89.24	0
1775679900	89.24	0	0.00	89.24	89.24	89.24	0
1775593500	89.24	1.27	1.44	90.097	90.097	89.24	13000
1775161500	87.971	0	0.00	87.971	87.971	87.971	0
1775075100	87.971	0	0.00	87.971	87.971	87.971	0
1774988700	87.971	0	0.00	87.971	87.971	87.971	0
1774902300	87.971	-1.69	-1.88	87.905	87.971	87.905	39000
1774646700	89.66	0	0.00	89.66	89.66	89.66	0
1774560300	89.66	0	0.00	89.66	89.66	89.66	0
1774473900	89.66	-0.54	-0.60	89.66	89.66	89.66	11000
1774332000	90.203	0	0.00	90.203	90.203	90.203	0
1774245600	90.203	0	0.00	90.203	90.203	90.203	0
1773986400	90.203	0	0.00	90.203	90.203	90.203	0
1773900000	90.203	0	0.00	90.203	90.203	90.203	0