Austria【A3LGQH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735594020	101.29	0	0.00	101.29	101.29	101.29	0
1735334820	101.29	-1.2	-1.17	101.29	101.29	101.29	11000
1734989220	102.49	-4.69	-4.38	102.49	102.49	102.49	19000
1734730020	107.181	0	0.00	107.181	107.181	107.181	0
1734643620	107.181	0	0.00	107.181	107.181	107.181	0
1734557220	107.181	0	0.00	107.181	107.181	107.181	0
1734470820	107.181	0	0.00	107.181	107.181	107.181	0
1734384420	107.181	0	0.00	107.181	107.181	107.181	0
1734125220	107.181	0	0.00	107.181	107.181	107.181	0
1734038820	107.181	0	0.00	107.181	107.181	107.181	0
1733952420	107.181	0	0.00	107.181	107.181	107.181	0
1733866020	107.181	0	0.00	107.181	107.181	107.181	0
1733779620	107.181	0	0.00	107.181	107.181	107.181	0
1733520420	107.181	0.61	0.57	107.181	107.181	107.181	11000
1733434020	106.57	0.04	0.04	106.57	106.57	106.57	1000
1733347620	106.53	0	0.00	106.53	106.53	106.53	0
1733261220	106.53	-0.21	-0.19	106.53	106.53	106.53	50000
1733174820	106.735	1.67	1.59	106.215	106.735	106.215	86000
1732915620	105.066	0	0.00	105.066	105.066	105.066	0
1732829220	105.066	1.38	1.33	105.268	105.268	105.066	39000
1732742820	103.688	1.33	1.30	103.688	103.688	103.688	50000
1732656420	102.36	0	0.00	102.36	102.36	102.36	0
1732570020	102.36	0	0.00	102.36	102.36	102.36	0
1732310820	102.36	0.98	0.97	102.36	102.36	102.36	20000
1732224420	101.38	0	0.00	101.38	101.38	101.38	0
1732138020	101.38	0.43	0.43	101.38	101.38	101.38	5000
1732051620	100.95	0	0.00	100.95	100.95	100.95	0
1731965220	100.95	0	0.00	100.95	100.95	100.95	0
1731706020	100.95	0	0.00	100.95	100.95	100.95	0
1731619620	100.95	0	0.00	100.95	100.95	100.95	0
1731533220	100.95	0	0.00	100.95	100.95	100.95	0
1731446820	100.95	0	0.00	100.95	100.95	100.95	0
1731360420	100.95	2.03	2.05	100.95	100.95	100.95	20000
1731101160	98.921	0	0.00	98.921	98.921	98.921	0
1731014760	98.921	0	0.00	98.921	98.921	98.921	0
1730928360	98.921	-0.75	-0.75	98.921	98.921	98.921	7000
1730841960	99.666	0	0.00	99.666	99.666	99.666	0
1730755560	99.666	0	0.00	99.666	99.666	99.666	0
1730496360	99.666	0	0.00	99.666	99.666	99.666	0
1730409960	99.666	0	0.00	99.666	99.666	99.666	0
1730323560	99.666	0	0.00	99.666	99.666	99.666	0
1730237160	99.666	0	0.00	99.666	99.666	99.666	0
1730150760	99.666	0.26	0.26	99.666	99.666	99.666	6000
1729887960	99.41	0	0.00	99.41	99.41	99.41	0
1729801560	99.41	0	0.00	99.41	99.41	99.41	0
1729715160	99.41	-0.12	-0.12	99.41	99.41	99.41	5000
1729628760	99.53	-0.43	-0.43	99.53	99.53	99.53	40000
1729542360	99.96	-0.47	-0.47	100.35	100.35	99.96	72000
1729283220	100.43	0	0.00	100.43	100.43	100.43	0
1729196820	100.43	0	0.00	100.43	100.43	100.43	0
1729110420	100.43	0	0.00	100.43	100.43	100.43	0
1729024020	100.43	0	0.00	100.43	100.43	100.43	0
1728937620	100.43	-0.32	-0.32	100.5	100.5	100.43	6000
1728678360	100.75	0	0.00	100.75	100.75	100.75	0
1728591960	100.75	0	0.00	100.75	100.75	100.75	0
1728505560	100.75	0	0.00	100.75	100.75	100.75	0
1728419160	100.75	0.15	0.15	100.75	100.75	100.75	30000
1728332760	100.6	-0.43	-0.43	100.6	100.6	100.6	30000
1728073560	101.03	-2.42	-2.34	101.03	101.03	101.03	50000
1727938800	103.45	0	0.00	103.45	103.45	103.45	0
1727852400	103.45	0	0.00	103.45	103.45	103.45	0
1727766000	103.45	0	0.00	103.45	103.45	103.45	0