Austria【A3LGQH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	97.154	-0.4	-0.41	97.154	97.154	97.154	2000
1741037220	97.555	-2.37	-2.37	97.289	97.555	97.158	8000
1740778020	99.921	0.42	0.42	99.921	99.921	99.921	3000
1740691620	99.5	0	0.00	99.5	99.5	99.5	0
1740605220	99.5	0	0.00	99.5	99.5	99.5	0
1740518820	99.5	0	0.00	99.5	99.5	99.5	0
1740432420	99.5	0	0.00	99.5	99.5	99.5	0
1740173220	99.5	0	0.00	99.5	99.5	99.5	0
1740086820	99.5	0	0.00	99.5	99.5	99.5	0
1740000420	99.5	0	0.00	99.5	99.5	99.5	0
1739914020	99.5	0	0.00	99.5	99.5	99.5	0
1739827620	99.5	0	0.00	99.5	99.5	99.5	0
1739568420	99.5	0	0.00	99.5	99.5	99.5	0
1739482020	99.5	0	0.00	99.5	99.5	99.5	0
1739395620	99.5	0	0.00	99.5	99.5	99.5	0
1739309220	99.5	0.78	0.79	99.5	99.5	99.5	50000
1739222820	98.725	0	0.00	98.725	98.725	98.725	0
1738963620	98.725	0	0.00	98.725	98.725	98.725	0
1738877220	98.725	0	0.00	98.725	98.725	98.725	0
1738790820	98.725	0	0.00	98.725	98.725	98.725	0
1738704420	98.725	0	0.00	98.725	98.725	98.725	0
1738618020	98.725	0	0.00	98.725	98.725	98.725	0
1738358820	98.725	0	0.00	98.725	98.725	98.725	0
1738272420	98.725	0	0.00	98.725	98.725	98.725	0
1738186020	98.725	0	0.00	98.725	98.725	98.725	0
1738099620	98.725	0	0.00	98.725	98.725	98.725	0
1738013220	98.725	0	0.00	98.725	98.725	98.725	0
1737754020	98.725	0	0.00	98.725	98.725	98.725	0
1737667620	98.725	-0.14	-0.14	98.725	98.725	98.725	2000
1737581220	98.864	0.78	0.80	98.88	98.88	98.864	22000
1737494820	98.081	0	0.00	98.081	98.081	98.081	0
1737408420	98.081	0.41	0.42	98.081	98.081	98.081	12000
1737149220	97.669	0	0.00	97.669	97.669	97.669	0
1737062820	97.669	2.17	2.27	97.436	97.669	97.436	4000
1736976420	95.5	-2.22	-2.27	95.5	95.5	95.5	5000
1736890020	97.723	0	0.00	97.723	97.723	97.723	0
1736803620	97.723	0	0.00	97.723	97.723	97.723	0
1736544420	97.723	0.05	0.05	97.723	97.723	97.723	5000
1736458020	97.672	-2.07	-2.07	97.672	97.672	97.672	20000
1736371620	99.74	0	0.00	99.74	99.74	99.74	0
1736285220	99.74	0	0.00	99.74	99.74	99.74	0
1736198820	99.74	-0.92	-0.91	99.74	99.74	99.74	20000
1735939620	100.66	-0.51	-0.50	100.76	100.76	100.66	45000
1735853220	101.17	-0.12	-0.12	101.17	101.17	101.17	40000
1735594020	101.29	0	0.00	101.29	101.29	101.29	0
1735334820	101.29	-1.2	-1.17	101.29	101.29	101.29	11000
1734989220	102.49	-4.69	-4.38	102.49	102.49	102.49	19000
1734730020	107.181	0	0.00	107.181	107.181	107.181	0
1734643620	107.181	0	0.00	107.181	107.181	107.181	0
1734557220	107.181	0	0.00	107.181	107.181	107.181	0
1734470820	107.181	0	0.00	107.181	107.181	107.181	0
1734384420	107.181	0	0.00	107.181	107.181	107.181	0
1734125220	107.181	0	0.00	107.181	107.181	107.181	0
1734038820	107.181	0	0.00	107.181	107.181	107.181	0
1733952420	107.181	0	0.00	107.181	107.181	107.181	0
1733866020	107.181	0	0.00	107.181	107.181	107.181	0
1733779620	107.181	0	0.00	107.181	107.181	107.181	0
1733520420	107.181	0.61	0.57	107.181	107.181	107.181	11000
1733434020	106.57	0.04	0.04	106.57	106.57	106.57	1000