Domestic bond Dsl 2.5% 15jan2030【A3LF7S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.518	0	0.00	99.518	99.518	99.518	0
1781814300	99.518	0	0.00	99.518	99.518	99.518	0
1781727900	99.518	0	0.00	99.518	99.518	99.518	0
1781641500	99.518	0.3	0.30	99.518	99.518	99.518	8797
1781555100	99.221	0	0.00	99.221	99.221	99.221	0
1781295900	99.221	0.19	0.19	99.221	99.221	99.221	4595
1781209500	99.028	0	0.00	99.028	99.028	99.028	0
1781123100	99.028	-0.1	-0.10	99.028	99.028	99.028	2000
1781036700	99.126	0.14	0.14	99.126	99.126	99.126	3718
1780950300	98.984	-0.21	-0.21	98.978	98.984	98.978	18174
1780691100	99.193	-0.16	-0.16	99.168	99.193	99.168	17503
1780604700	99.348	0	0.00	99.348	99.348	99.348	0
1780518300	99.348	0	0.00	99.348	99.348	99.348	0
1780431900	99.348	0.11	0.11	99.368	99.368	99.348	10694
1780345500	99.235	-0.24	-0.24	99.362	99.378	99.235	11755
1780086300	99.473	0.15	0.15	99.498	99.512	99.473	12244
1779999900	99.325	-0.06	-0.06	99.325	99.325	99.325	15899
1779913500	99.383	0.02	0.03	99.383	99.383	99.383	34000
1779827100	99.358	0.26	0.26	99.369	99.369	99.358	11544
1779740700	99.102	0	0.00	99.102	99.102	99.102	0
1779481500	99.102	0.12	0.12	99.111	99.116	99.102	43129
1779395100	98.979	0.12	0.12	99.013	99.013	98.979	14000
1779308700	98.86	0.07	0.07	98.867	98.867	98.86	2000
1779222300	98.787	-0.13	-0.13	98.838	98.838	98.752	14339
1779135900	98.918	0.09	0.09	98.758	98.918	98.758	8500
1778876700	98.828	-0.13	-0.13	98.96	98.96	98.828	19539
1778790300	98.955	0	0.00	98.955	98.955	98.955	0
1778703900	98.955	-0.05	-0.05	98.994	98.994	98.933	6500
1778617500	99.009	-0.18	-0.19	99.009	99.009	99.009	30000
1778531100	99.193	-0.19	-0.19	99.754	99.754	99.15	47332
1778271900	99.378	-0.05	-0.05	99.376	99.403	99.358	174726
1778185500	99.429	-0	-0.00	99.483	99.483	99.429	18283
1778099100	99.433	0.35	0.35	99.473	99.473	99.4	92766
1778012700	99.084	0.04	0.04	98.944	99.084	98.93	165717
1777926300	99.043	-0.1	-0.10	99.012	99.15	99.012	136827
1777580700	99.138	0.16	0.16	98.912	99.138	98.912	43479
1777494300	98.981	-0.09	-0.09	99	99	98.978	12936
1777407900	99.072	-0.23	-0.23	99.139	99.139	99.043	12832
1777321500	99.298	-0.08	-0.08	99.444	99.444	99.298	65591
1777062300	99.382	0.03	0.03	99.265	99.382	99.265	22405
1776975900	99.353	-0.05	-0.05	99.288	99.353	99.288	5147
1776889500	99.402	-0.04	-0.04	99.425	99.456	99.402	18400
1776803100	99.444	-0.14	-0.14	99.45	99.544	99.444	53416
1776716700	99.588	-0.09	-0.09	99.648	99.648	99.55	15519
1776457500	99.682	0.28	0.28	99.37	99.7	99.37	49182
1776371100	99.4	0.02	0.02	100.371	100.371	99.4	13319
1776284700	99.38	0.06	0.06	99.33	99.38	99.33	55396
1776198300	99.318	0.21	0.21	99.32	99.324	99.318	10356
1776111900	99.11	-0.16	-0.16	99.138	99.138	99.11	36157
1775852700	99.273	-0.05	-0.05	99.335	99.335	99.273	14210
1775766300	99.318	-0.31	-0.31	99.341	99.406	99.318	31173
1775679900	99.629	0.75	0.76	99.571	99.68	99.571	52647
1775593500	98.88	-0.16	-0.16	98.958	98.958	98.88	9594
1775161500	99.039	-0.31	-0.31	99.022	99.039	99.022	20725
1775075100	99.35	0.22	0.22	99.256	99.35	99.247	42133
1774988700	99.128	0.05	0.05	99.128	99.128	99.128	3645
1774902300	99.078	0.27	0.28	99.051	99.078	99.051	22426
1774646700	98.805	-0.2	-0.20	98.805	98.805	98.805	1000
1774560300	99.002	-0.22	-0.22	98.956	99.009	98.952	17335
1774473900	99.22	0.1	0.10	99.25	99.296	99.22	8653
1774387500	99.12	-0.32	-0.32	99.12	99.12	99.12	535
1774301100	99.436	0.37	0.38	99.173	99.436	99.173	23786