Slovakia【A3LEHR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Slovakia (A3LEHR)
Slovakia (A3LEHR) 時系列データ

Slovakia (A3LEHR)

102.825

0.26

(0.25%)

終了 9月28日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727468820	102.64	0	0.00	102.64	102.64	102.64	0
1727382420	102.64	0	0.00	102.64	102.64	102.64	0
1727296020	102.64	0	0.00	102.64	102.64	102.64	0
1727209620	102.64	0	0.00	102.64	102.64	102.64	0
1727123220	102.64	0	0.00	102.64	102.64	102.64	0
1726864020	102.64	0	0.00	102.64	102.64	102.64	0
1726777620	102.64	0	0.00	102.64	102.64	102.64	0
1726691220	102.64	0	0.00	102.64	102.64	102.64	0
1726604820	102.64	0	0.00	102.64	102.64	102.64	0
1726518420	102.64	0	0.00	102.64	102.64	102.64	0
1726259220	102.64	0	0.00	102.64	102.64	102.64	0
1726172820	102.64	0	0.00	102.64	102.64	102.64	0
1726086420	102.64	0	0.00	102.64	102.64	102.64	0
1726000020	102.64	0	0.00	102.64	102.64	102.64	0
1725913620	102.64	0	0.00	102.64	102.64	102.64	0
1725654420	102.64	0	0.00	102.64	102.64	102.64	0
1725568020	102.64	0	0.00	102.64	102.64	102.64	0
1725481620	102.64	0	0.00	102.64	102.64	102.64	0
1725395220	102.64	0	0.00	102.64	102.64	102.64	0
1725308820	102.64	0	0.00	102.64	102.64	102.64	0
1725049620	102.64	0	0.00	102.64	102.64	102.64	0
1724963220	102.64	0	0.00	102.64	102.64	102.64	0
1724876820	102.64	0	0.00	102.64	102.64	102.64	0
1724790420	102.64	0.05	0.05	102.64	102.64	102.64	10000
1724704020	102.59	0	0.00	102.59	102.59	102.59	0
1724444820	102.59	0	0.00	102.59	102.59	102.59	0
1724358420	102.59	0	0.00	102.59	102.59	102.59	0
1724272020	102.59	0	0.00	102.59	102.59	102.59	0
1724185620	102.59	0	0.00	102.59	102.59	102.59	0
1724099220	102.59	0	0.00	102.59	102.59	102.59	0
1723840020	102.59	2.92	2.93	102.59	102.59	102.59	15000
1723701600	99.67	0	0.00	99.67	99.67	99.67	0
1723615200	99.67	0	0.00	99.67	99.67	99.67	0
1723528800	99.67	0	0.00	99.67	99.67	99.67	0
1723442400	99.67	0	0.00	99.67	99.67	99.67	0
1723183200	99.67	0	0.00	99.67	99.67	99.67	0
1723096800	99.67	0	0.00	99.67	99.67	99.67	0
1723010400	99.67	0	0.00	99.67	99.67	99.67	0
1722924000	99.67	0	0.00	99.67	99.67	99.67	0
1722837600	99.67	0	0.00	99.67	99.67	99.67	0
1722578400	99.67	0	0.00	99.67	99.67	99.67	0
1722492000	99.67	0	0.00	99.67	99.67	99.67	0
1722405600	99.67	0	0.00	99.67	99.67	99.67	0
1722319200	99.67	0	0.00	99.67	99.67	99.67	0
1722232800	99.67	0	0.00	99.67	99.67	99.67	0
1721973600	99.67	0	0.00	99.67	99.67	99.67	0
1721887200	99.67	0	0.00	99.67	99.67	99.67	0
1721800800	99.67	0	0.00	99.67	99.67	99.67	0
1721714400	99.67	0	0.00	99.67	99.67	99.67	0
1721628000	99.67	0	0.00	99.67	99.67	99.67	0
1721368800	99.67	0	0.00	99.67	99.67	99.67	0
1721282400	99.67	0	0.00	99.67	99.67	99.67	0
1721196000	99.67	0	0.00	99.67	99.67	99.67	0
1721109600	99.67	0	0.00	99.67	99.67	99.67	0
1721023200	99.67	0	0.00	99.67	99.67	99.67	0
1720764000	99.67	0	0.00	99.67	99.67	99.67	0
1720677600	99.67	0	0.00	99.67	99.67	99.67	0
1720591200	99.67	0	0.00	99.67	99.67	99.67	0
1720504800	99.67	0	0.00	99.67	99.67	99.67	0
1720418400	99.67	0	0.00	99.67	99.67	99.67	0
1720159200	99.67	0	0.00	99.67	99.67	99.67	0
1720072800	99.67	0	0.00	99.67	99.67	99.67	0
1719986400	99.67	0	0.00	99.67	99.67	99.67	0
1719900000	99.67	0	0.00	99.67	99.67	99.67	0
1719813600	99.67	0	0.00	99.67	99.67	99.67	0
1719554400	99.67	0	0.00	99.67	99.67	99.67	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約