3750% until 12/13/2033【A3LE6V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	103.602	-0.12	-0.12	103.602	103.602	103.602	2000
1781727900	103.724	0	0.00	103.724	103.724	103.724	0
1781641500	103.724	0.48	0.47	103.724	103.724	103.724	3000
1781555100	103.241	0	0.00	103.241	103.241	103.241	0
1781295900	103.241	0	0.00	103.241	103.241	103.241	0
1781209500	103.241	0	0.00	103.241	103.241	103.241	0
1781123100	103.241	0	0.00	103.241	103.241	103.241	0
1781036700	103.241	0	0.00	103.241	103.241	103.241	0
1780950300	103.241	0	0.00	103.241	103.241	103.241	0
1780691100	103.241	0	0.00	103.241	103.241	103.241	0
1780604700	103.241	0	0.00	103.241	103.241	103.241	0
1780518300	103.241	0.01	0.01	103.241	103.241	103.241	1000
1780431900	103.235	0	0.00	103.235	103.235	103.235	0
1780345500	103.235	0	0.00	103.235	103.235	103.235	0
1780086300	103.235	0	0.00	103.235	103.235	103.235	0
1779999900	103.235	0.44	0.43	103.235	103.235	103.235	9000
1779913500	102.792	0	0.00	102.792	102.792	102.792	0
1779827100	102.792	0	0.00	102.792	102.792	102.792	0
1779740700	102.792	0	0.00	102.792	102.792	102.792	0
1779481500	102.792	0.41	0.40	102.873	102.873	102.792	12000
1779395100	102.381	0	0.00	102.381	102.381	102.381	0
1779308700	102.381	0	0.00	102.381	102.381	102.381	0
1779222300	102.381	0	0.00	102.381	102.381	102.381	0
1779135900	102.381	0	0.00	102.381	102.381	102.381	0
1778876700	102.381	-1	-0.97	102.381	102.381	102.381	21000
1778790300	103.38	0	0.00	103.38	103.38	103.38	0
1778703900	103.38	0	0.00	103.38	103.38	103.38	0
1778617500	103.38	0	0.00	103.38	103.38	103.38	0
1778531100	103.38	0	0.00	103.38	103.38	103.38	0
1778271900	103.38	0	0.00	103.38	103.38	103.38	0
1778185500	103.38	0.33	0.32	103.38	103.38	103.38	2000
1778099100	103.05	0	0.00	103.05	103.05	103.05	0
1778012700	103.05	0	0.00	103.05	103.05	103.05	0
1777926300	103.05	0	0.00	103.05	103.05	103.05	0
1777580700	103.05	0	0.00	103.05	103.05	103.05	0
1777494300	103.05	0	0.00	103.05	103.05	103.05	0
1777407900	103.05	0	0.00	103.05	103.05	103.05	0
1777321500	103.05	0	0.00	103.05	103.05	103.05	0
1777062300	103.05	-0.16	-0.15	103.001	103.05	103	13000
1776975900	103.205	-0.39	-0.38	103.205	103.205	103.205	3000
1776889500	103.596	0	0.00	103.596	103.596	103.596	0
1776803100	103.596	0	0.00	103.596	103.596	103.596	0
1776716700	103.596	0.19	0.18	103.596	103.596	103.596	30000
1776457500	103.41	0	0.00	103.41	103.41	103.41	0
1776371100	103.41	0.28	0.27	103.41	103.41	103.41	3000
1776284700	103.129	0	0.00	103.129	103.129	103.129	0
1776198300	103.129	0	0.00	103.129	103.129	103.129	0
1776111900	103.129	0	0.00	103.129	103.129	103.129	0
1775852700	103.129	0.58	0.57	103.129	103.129	103.129	40000
1775766300	102.549	0	0.00	102.549	102.549	102.549	0
1775679900	102.549	0	0.00	102.549	102.549	102.549	0
1775593500	102.549	0	0.00	102.549	102.549	102.549	0
1775161500	102.549	-0.09	-0.09	102.549	102.549	102.549	2000
1775078700	102.639	0	0.00	102.639	102.639	102.639	0
1774992300	102.639	0	0.00	102.639	102.639	102.639	0
1774905900	102.639	0	0.00	102.639	102.639	102.639	0
1774646700	102.639	0	0.00	102.639	102.639	102.639	0
1774560300	102.639	0	0.00	102.639	102.639	102.639	0
1774473900	102.639	0	0.00	102.639	102.639	102.639	0
1774387500	102.639	-0.58	-0.56	102.639	102.639	102.639	5000
1774245600	103.219	0	0.00	103.219	103.219	103.219	0
1773986400	103.219	0	0.00	103.219	103.219	103.219	0
1773900000	103.219	0	0.00	103.219	103.219	103.219	0