3500% until 12/13/2027【A3LE6U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	100.959	-0.03	-0.03	100.971	100.978	100.959	16000
1783628700	100.991	0	0.00	100.991	100.991	100.991	0
1783542300	100.991	-0.1	-0.10	100.974	100.991	100.974	41000
1783455900	101.088	0	0.00	101.088	101.088	101.088	0
1783369500	101.088	-0.08	-0.08	101.088	101.088	101.088	20000
1783110300	101.165	0.01	0.01	101.175	101.175	101.165	23000
1783023900	101.153	0	0.00	101.153	101.153	101.153	10000
1782937500	101.151	0.03	0.03	101.151	101.151	101.151	5000
1782851100	101.119	0	0.00	101.119	101.119	101.119	0
1782764700	101.119	0	0.00	101.119	101.119	101.119	0
1782505500	101.119	0	0.00	101.119	101.119	101.119	0
1782419100	101.119	0	0.00	101.119	101.119	101.119	0
1782332700	101.119	0.01	0.01	101.119	101.119	101.119	100000
1782246300	101.105	0.02	0.02	101.102	101.105	101.102	110000
1782159900	101.082	0.09	0.09	101.033	101.082	101.015	13000
1781900700	100.987	0	0.00	100.987	100.987	100.987	0
1781814300	100.987	-0.06	-0.06	100.987	100.987	100.987	15000
1781727900	101.047	0	0.00	101.047	101.047	101.047	0
1781641500	101.047	-0.02	-0.02	101.054	101.054	101.047	17000
1781555100	101.065	0.14	0.14	101.006	101.065	101.006	14000
1781295900	100.923	0	0.00	100.923	100.923	100.923	0
1781209500	100.923	-0.06	-0.06	100.932	100.949	100.923	15000
1781123100	100.985	-0.06	-0.06	100.985	100.985	100.985	3000
1781036700	101.049	0	0.00	101.049	101.049	101.049	0
1780950300	101.049	0	0.00	101.049	101.049	101.049	0
1780691100	101.049	-0.01	-0.01	101.049	101.049	101.049	20000
1780604700	101.058	0	0.00	101.058	101.058	101.058	0
1780518300	101.058	-0.06	-0.06	101.058	101.058	101.058	20000
1780431900	101.115	0.02	0.01	101.115	101.115	101.115	5000
1780345500	101.1	-0.06	-0.05	101.1	101.1	101.1	50000
1780086300	101.155	0.19	0.19	101.155	101.155	101.155	4000
1779999900	100.962	0	0.00	100.962	100.962	100.962	0
1779913500	100.962	0	0.00	100.962	100.962	100.962	0
1779827100	100.962	0	0.00	100.962	100.962	100.962	0
1779740700	100.962	0	0.00	100.962	100.962	100.962	0
1779481500	100.962	0	0.00	100.962	100.962	100.962	0
1779395100	100.962	-0.02	-0.02	100.962	100.962	100.962	3000
1779308700	100.985	0	0.00	100.985	100.985	100.985	0
1779222300	100.985	-0.02	-0.02	100.985	100.985	100.985	5000
1779135900	101.005	0.01	0.01	100.937	101.005	100.937	26000
1778876700	100.991	-0.01	-0.01	100.991	100.991	100.991	5000
1778790300	101.003	0	0.00	101.003	101.003	101.003	0
1778703900	101.003	0	0.00	101.003	101.003	101.003	0
1778617500	101.003	-0.09	-0.09	100.964	101.003	100.964	45000
1778531100	101.091	0	0.00	101.091	101.091	101.091	0
1778271900	101.091	-0.1	-0.10	101.091	101.091	101.091	50000
1778185500	101.193	0	0.00	101.193	101.193	101.193	0
1778099100	101.193	0.24	0.24	101.193	101.193	101.193	15000
1778012700	100.951	-0.06	-0.06	100.951	100.951	100.951	16000
1777926300	101.01	0.03	0.03	101.01	101.01	101.01	1000
1777580700	100.979	0.02	0.02	100.979	100.979	100.979	20000
1777494300	100.957	-0.16	-0.15	101.067	101.067	100.957	83000
1777407900	101.113	-0.04	-0.04	101.113	101.113	101.113	10000
1777321500	101.153	-0.07	-0.07	101.153	101.153	101.153	11000
1777062300	101.226	0	0.00	101.226	101.226	101.226	0
1776975900	101.226	-0.1	-0.10	101.275	101.4	101.226	395000
1776889500	101.323	-0.03	-0.03	101.341	101.341	101.323	70000
1776803100	101.35	0.13	0.12	101.35	101.35	101.35	30000
1776716700	101.225	-0.16	-0.16	102.25	102.25	101.225	10000
1776457500	101.385	0.07	0.07	101.389	101.411	101.385	11000
1776371100	101.314	0.2	0.19	101.314	101.314	101.314	1000
1776284700	101.117	-0.03	-0.03	101.357	101.357	101.117	31000
1776198300	101.145	0.14	0.14	101.145	101.145	101.145	2000
1776111900	101.007	-0.13	-0.12	101.003	101.007	101.003	5000