5.101% until 02/03/2033【A3LDVB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782885600	104.22	104.22	104.22	104.22
1782799200	104.22	104.22	104.22	104.22
1782712800	104.22	104.22	104.22	104.22
1782453600	104.22	104.22	104.22	104.22
1782367200	104.22	104.22	104.22	104.22
1782280800	104.22	104.22	104.22	104.22
1782194400	104.22	104.22	104.22	104.22
1782108000	104.22	104.22	104.22	104.22
1781848800	104.22	104.22	104.22	104.22
1781762400	104.22	104.22	104.22	104.22
1781676000	104.22	104.22	104.22	104.22
1781589600	104.22	104.22	104.22	104.22
1781503200	104.22	104.22	104.22	104.22
1781244000	104.22	104.22	104.22	104.22
1781157600	104.22	104.22	104.22	104.22
1781071200	104.22	104.22	104.22	104.22
1780984800	104.22	104.22	104.22	104.22
1780898400	104.22	104.22	104.22	104.22
1780639200	104.22	104.22	104.22	104.22
1780552800	104.22	104.22	104.22	104.22
1780466400	104.22	104.22	104.22	104.22
1780380000	104.22	104.22	104.22	104.22
1780293600	104.22	104.22	104.22	104.22
1780034400	104.22	104.22	104.22	104.22
1779948000	104.22	104.22	104.22	104.22
1779861600	104.22	104.22	104.22	104.22
1779775200	104.22	104.22	104.22	104.22
1779688800	104.22	104.22	104.22	104.22
1779429600	104.22	104.22	104.22	104.22
1779343200	104.22	104.22	104.22	104.22
1779256800	104.22	104.22	104.22	104.22
1779170400	104.22	104.22	104.22	104.22
1779084000	104.22	104.22	104.22	104.22
1778824800	104.22	104.22	104.22	104.22
1778738400	104.22	104.22	104.22	104.22
1778652000	104.22	104.22	104.22	104.22
1778565600	104.22	104.22	104.22	104.22
1778479200	104.22	104.22	104.22	104.22
1778220000	104.22	104.22	104.22	104.22
1778133600	104.22	104.22	104.22	104.22
1778047200	104.22	104.22	104.22	104.22
1777960800	104.22	104.22	104.22	104.22
1777874400	104.22	104.22	104.22	104.22
1777528800	104.22	104.22	104.22	104.22
1777442400	104.22	104.22	104.22	104.22
1777356000	104.22	104.22	104.22	104.22
1777269600	104.22	104.22	104.22	104.22
1777010400	104.22	104.22	104.22	104.22
1776924000	104.22	104.22	104.22	104.22
1776837600	104.22	104.22	104.22	104.22
1776751200	104.22	104.22	104.22	104.22
1776664800	104.22	104.22	104.22	104.22
1776405600	104.22	104.22	104.22	104.22
1776319200	104.22	104.22	104.22	104.22
1776232800	104.22	104.22	104.22	104.22
1776146400	104.22	104.22	104.22	104.22
1776060000	104.22	104.22	104.22	104.22
1775800800	104.22	104.22	104.22	104.22
1775714400	104.22	104.22	104.22	104.22
1775628000	104.22	104.22	104.22	104.22
1775541600	104.22	104.22	104.22	104.22
1775109600	104.22	104.22	104.22	104.22