International bond 4% 24jan203【A3LDC3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	102.325	0	0.00	102.325	102.325	102.325	0
1781814300	102.325	0	0.00	102.325	102.325	102.325	0
1781727900	102.325	0.41	0.41	102.533	102.533	102.325	35000
1781641500	101.911	0	0.00	101.911	101.911	101.911	0
1781555100	101.911	0.29	0.29	101.911	101.911	101.911	1000
1781295900	101.618	0.27	0.26	101.618	101.618	101.618	5000
1781209500	101.351	0	0.00	101.351	101.351	101.351	0
1781123100	101.351	0.03	0.03	101.351	101.351	101.351	8000
1781036700	101.318	-0.14	-0.13	101.318	101.318	101.318	50000
1780950300	101.453	0	0.00	101.453	101.453	101.453	0
1780691100	101.453	-0.21	-0.20	101.453	101.453	101.453	12000
1780604700	101.661	0.38	0.38	101.471	101.661	101.471	114000
1780518300	101.278	-0.47	-0.46	101.278	101.278	101.278	10000
1780431900	101.75	0	0.00	101.75	101.75	101.75	0
1780345500	101.75	0	0.00	101.75	101.75	101.75	0
1780086300	101.75	1.03	1.02	101.75	101.75	101.75	20000
1779999900	100.718	0	0.00	100.718	100.718	100.718	0
1779913500	100.718	0	0.00	100.718	100.718	100.718	0
1779827100	100.718	0	0.00	100.718	100.718	100.718	0
1779740700	100.718	0	0.00	100.718	100.718	100.718	0
1779481500	100.718	0	0.00	100.718	100.718	100.718	0
1779395100	100.718	0.3	0.30	100.718	100.718	100.718	5000
1779308700	100.42	0	0.00	100.42	100.42	100.42	0
1779222300	100.42	-0.07	-0.06	100.762	100.762	100.42	9000
1779135900	100.485	0	0.00	100.485	100.485	100.485	0
1778876700	100.485	-0.03	-0.02	100.485	100.485	100.485	10000
1778790300	100.51	0	0.00	100.51	100.51	100.51	0
1778703900	100.51	-1.13	-1.11	100.51	100.51	100.51	150000
1778617500	101.642	0	0.00	101.642	101.642	101.642	0
1778531100	101.642	0	0.00	101.642	101.642	101.642	0
1778271900	101.642	0.11	0.11	101.642	101.642	101.642	7000
1778185500	101.53	0	0.00	101.53	101.53	101.53	0
1778099100	101.53	0.55	0.54	101.53	101.53	101.53	10000
1778012700	100.982	0.08	0.08	100.982	100.982	100.982	10000
1777926300	100.9	-0.07	-0.07	101.59	101.59	100.9	105000
1777580700	100.97	0	0.00	100.97	100.97	100.97	0
1777494300	100.97	-0.57	-0.57	101.145	101.4	100.97	297000
1777407900	101.544	0	0.00	101.544	101.544	101.544	0
1777321500	101.544	0	0.00	101.544	101.544	101.544	0
1777062300	101.544	0	0.00	101.544	101.544	101.544	0
1776975900	101.544	-0.46	-0.45	101.544	101.544	101.544	5000
1776889500	102.007	0	0.00	102.007	102.007	102.007	0
1776803100	102.007	0	0.00	102.007	102.007	102.007	0
1776716700	102.007	0	0.00	102.007	102.007	102.007	0
1776457500	102.007	0.4	0.39	102.007	102.007	102.007	20000
1776371100	101.607	0	0.00	101.607	101.607	101.607	0
1776284700	101.607	0.45	0.44	101.608	101.608	101.607	25000
1776198300	101.161	0.09	0.09	101.161	101.161	101.161	10000
1776111900	101.07	-0.42	-0.42	101.175	101.175	101.07	40000
1775852700	101.492	0.2	0.19	101.492	101.492	101.492	4000
1775766300	101.296	0.32	0.31	101.296	101.296	101.296	10000
1775679900	100.979	0	0.00	100.979	100.979	100.979	0
1775593500	100.979	0	0.00	100.979	100.979	100.979	0
1775161500	100.979	-0.26	-0.26	100.979	100.979	100.979	17000
1775075100	101.243	0.45	0.45	101.465	101.465	101.243	21000
1774988700	100.792	0.62	0.62	100.734	100.792	100.734	101000
1774902300	100.172	-0.02	-0.02	100.309	100.339	100.167	34000
1774646700	100.196	-0.51	-0.50	100.3	100.3	100.051	147000
1774560300	100.702	-0.35	-0.35	100.401	100.702	100.401	58000
1774473900	101.051	0.05	0.05	101.051	101.051	101.051	10000
1774387500	101	0.61	0.61	101	101	101	5000
1774301100	100.389	-0.99	-0.98	100.15	100.389	100.15	18000
1774041900	101.383	-0.03	-0.03	101.389	101.389	101.383	8000