EnBW【A3LDC3】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
EnBW (A3LDC3)
EnBW (A3LDC3) 時系列データ

EnBW (A3LDC3)

104.067

0.00

( 0.00% )

更新日時： 02:01:55

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568420	104.457	0	0.00	104.457	104.457	104.457	0
1739482020	104.457	0.81	0.79	104.457	104.457	104.457	5000
1739395620	103.642	-0.05	-0.05	104.312	104.312	103.642	105000
1739309220	103.689	-0.76	-0.73	103.689	103.689	103.689	4000
1739222820	104.451	0	0.00	104.451	104.451	104.451	0
1738963620	104.451	0	0.00	104.451	104.451	104.451	0
1738877220	104.451	0	0.00	104.451	104.451	104.451	0
1738790820	104.451	0.04	0.04	104.356	104.451	104.356	36000
1738704420	104.406	0	0.00	104.406	104.406	104.406	0
1738618020	104.406	1.37	1.33	104.406	104.406	104.406	5000
1738358820	103.032	0	0.00	103.032	103.032	103.032	0
1738272420	103.032	0.29	0.28	103.032	103.032	103.032	10000
1738186020	102.74	0	0.00	102.74	102.74	102.74	0
1738099620	102.74	-0.12	-0.11	102.729	102.74	102.729	118000
1738013220	102.858	0.36	0.35	102.858	102.858	102.858	5000
1737754020	102.499	0	0.00	102.499	102.499	102.499	0
1737667620	102.499	0	0.00	102.499	102.499	102.499	0
1737581220	102.499	0	0.00	102.499	102.499	102.499	0
1737494820	102.499	0	0.00	102.499	102.499	102.499	0
1737408420	102.499	-0.28	-0.27	102.499	102.499	102.499	8000
1737149220	102.779	0.88	0.86	102.719	102.779	102.719	85000
1737062820	101.899	0.9	0.89	101.899	101.899	101.899	10000
1736976420	101	0	0.00	101	101	101	0
1736890020	101	-0.08	-0.08	101.2	101.2	101	60000
1736803620	101.08	-0.65	-0.64	101.08	101.08	101.08	50000
1736544420	101.73	0	0.00	101.73	101.73	101.73	0
1736458020	101.73	0	0.00	101.73	101.73	101.73	0
1736371620	101.73	-0.26	-0.25	101.73	101.73	101.73	19000
1736285220	101.99	-0.5	-0.49	102.16	102.16	101.99	8000
1736198820	102.49	-0.26	-0.25	102.49	102.49	102.49	5000
1735939620	102.75	-0.64	-0.62	103.3	103.3	102.75	22000
1735853220	103.39	-0.71	-0.68	103.53	103.53	103.39	31000
1735594020	104.1	0	0.00	104.1	104.1	104.1	0
1735334820	104.1	0	0.00	104.1	104.1	104.1	0
1734989220	104.1	0	0.00	104.1	104.1	104.1	0
1734730020	104.1	0	0.00	104.1	104.1	104.1	0
1734643620	104.1	0	0.00	104.1	104.1	104.1	0
1734557220	104.1	0	0.00	104.1	104.1	104.1	0
1734470820	104.1	-0.45	-0.43	104.1	104.1	104.1	3000
1734384420	104.55	-0.79	-0.75	104.6	104.6	104.55	40000
1734125220	105.336	0	0.00	105.336	105.336	105.336	0
1734038820	105.336	0	0.00	105.336	105.336	105.336	0
1733952420	105.336	-0.72	-0.68	105.336	105.336	105.336	1000
1733866020	106.06	0	0.00	106.06	106.06	106.06	0
1733779620	106.06	0.73	0.69	106.06	106.06	106.06	10000
1733520420	105.33	0	0.00	105.33	105.33	105.33	0
1733434020	105.33	0	0.00	105.33	105.33	105.33	0
1733347620	105.33	0	0.00	105.33	105.33	105.33	0
1733261220	105.33	0	0.00	105.33	105.33	105.33	0
1733174820	105.33	0.59	0.56	105.33	105.33	105.33	25000
1732915620	104.74	1.07	1.03	104.74	104.74	104.74	5000
1732829220	103.67	0	0.00	103.67	103.67	103.67	0
1732742820	103.67	0	0.00	103.67	103.67	103.67	0
1732656420	103.67	0	0.00	103.67	103.67	103.67	0
1732570020	103.67	0.37	0.36	103.67	103.67	103.67	25000
1732310820	103.3	0.37	0.36	103.3	103.3	103.3	6000
1732224420	102.93	0.35	0.34	102.93	102.93	102.93	10000
1732138020	102.58	-0.3	-0.29	102.66	102.66	102.58	33000
1732051620	102.88	-0.01	-0.01	103.06	103.06	102.88	150000
1731965220	102.89	-0.4	-0.39	103.04	103.04	102.81	48000

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約