EnBW【A3LDC3】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
EnBW (A3LDC3)
EnBW (A3LDC3) 時系列データ

EnBW (A3LDC3)

104.47

0.00

( 0.00% )

更新日時： 20:12:33

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727728020	103.71	-0.23	-0.22	103.71	103.71	103.71	60000
1727468760	103.94	0	0.00	103.94	103.94	103.94	0
1727382360	103.94	0.26	0.25	103.94	103.94	103.94	20000
1727295960	103.68	-0.52	-0.49	103.68	103.68	103.68	10000
1727209560	104.195	0	0.00	104.195	104.195	104.195	0
1727123160	104.195	0.63	0.60	104.444	104.444	104.195	30000
1726863960	103.57	0	0.00	103.57	103.57	103.57	0
1726777560	103.57	-0.02	-0.02	103.57	103.57	103.57	9000
1726691160	103.59	0	0.00	103.59	103.59	103.59	0
1726604760	103.59	0	0.00	103.59	103.59	103.59	0
1726518360	103.59	0	0.00	103.59	103.59	103.59	0
1726259160	103.59	0	0.00	103.59	103.59	103.59	20000
1726172760	103.59	0	0.00	103.59	103.59	103.59	0
1726086360	103.59	0	0.00	103.59	103.59	103.59	0
1725999960	103.59	0	0.00	103.59	103.59	103.59	0
1725913560	103.59	0	0.00	103.59	103.59	103.59	0
1725654360	103.59	1.12	1.09	103.85	103.86	103.59	75000
1725567960	102.47	-0.14	-0.14	102.47	102.47	102.47	10000
1725481560	102.613	0	0.00	102.613	102.613	102.613	0
1725395160	102.613	0.04	0.04	102.738	102.738	102.613	13000
1725308760	102.571	-0.73	-0.70	102.571	102.571	102.571	2000
1725049560	103.299	0	0.00	103.299	103.299	103.299	0
1724963160	103.299	0.5	0.49	103.299	103.299	103.299	10000
1724876820	102.8	0	0.00	102.8	102.8	102.8	0
1724790420	102.8	-0.57	-0.56	102.965	102.965	102.8	40000
1724704020	103.374	0.27	0.26	103.234	103.374	103.015	60000
1724444760	103.101	0	0.00	103.101	103.101	103.101	0
1724358360	103.101	0	0.00	103.101	103.101	103.101	0
1724271960	103.101	0.39	0.38	103.101	103.101	103.101	10000
1724185560	102.711	-0.33	-0.32	102.861	102.861	102.711	11000
1724099220	103.039	0	0.00	103.039	103.039	103.039	0
1723840020	103.039	0	0.00	103.039	103.039	103.039	0
1723753620	103.039	0.78	0.76	103.039	103.039	103.039	22000
1723667160	102.264	-0.63	-0.62	102.264	102.264	102.264	1000
1723580760	102.898	-0.01	-0.01	102.898	102.898	102.898	10000
1723494420	102.909	0	0.00	102.909	102.909	102.909	0
1723235220	102.909	0.34	0.34	102.909	102.909	102.909	10000
1723148820	102.565	0.03	0.03	101.748	102.565	101.705	310000
1723062420	102.533	0	0.00	102.533	102.533	102.533	0
1722976020	102.533	0	0.00	102.533	102.533	102.533	0
1722889620	102.533	-0.19	-0.18	102.533	102.533	102.533	50000
1722630420	102.719	0	0.00	102.719	102.719	102.719	0
1722544020	102.719	0.9	0.88	102.771	102.791	102.651	400000
1722457560	101.823	-0.26	-0.26	103.154	103.154	101.803	310000
1722371220	102.087	0	0.00	102.087	102.087	102.087	0
1722284820	102.087	0	0.00	102.087	102.087	102.087	0
1722025620	102.087	-0.03	-0.03	102.093	102.093	102.087	152000
1721939160	102.117	0.28	0.27	102.117	102.117	102.117	5000
1721852820	101.839	0	0.00	101.839	101.839	101.839	0
1721766420	101.839	0.37	0.36	101.839	101.839	101.839	10000
1721677800	101.471	-0.35	-0.34	101.471	101.471	101.471	0
1721420760	101.819	-0.18	-0.18	101.969	102.15	101.819	600000
1721334360	101.999	0.04	0.04	101.999	101.999	101.999	5000
1721247960	101.959	0	0.00	101.959	101.959	101.959	0
1721161560	101.959	-0.29	-0.29	102.409	102.41	101.959	210000
1721075160	102.251	-0.09	-0.09	102.251	102.251	102.251	10000
1720815960	102.34	0	0.00	102.34	102.34	102.34	0
1720729560	102.34	-0.14	-0.13	102.34	102.34	102.34	20000
1720643160	102.476	0	0.00	102.476	102.476	102.476	0
1720556760	102.476	0	0.00	102.476	102.476	102.476	0
1720470360	102.476	0.28	0.27	102.476	102.476	102.476	5000
1720211220	102.2	0.13	0.12	101.201	102.2	101.201	73000
1720124820	102.075	0.41	0.40	101.913	102.075	101.677	122000
1720038420	101.669	0.67	0.66	101.649	101.98	101.649	320000
1719952020	100.999	0.47	0.47	100.999	100.999	100.999	20000
1719865620	100.531	-0.47	-0.46	101	101	100.531	31000

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約