US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
債権
ドイツ
TG
3000% until 05/25/2054 (A3LD4X)
3000% until 05/25/2054 (A3LD4X) 時系列データ

3000% until 05/25/2054 (A3LD4X)

77.02

-0.574

(-0.74%)

終了 7月2日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	78.2	0	0.00	78.2	78.2	78.2	0
1782764700	78.2	0	0.00	78.2	78.2	78.2	0
1782505500	78.2	0	0.00	78.2	78.2	78.2	0
1782419100	78.2	0	0.00	78.2	78.2	78.2	0
1782332700	78.2	0.56	0.72	78.2	78.2	78.2	25000
1782246300	77.64	1.4	1.83	77.64	77.64	77.64	4000
1782159900	76.245	0	0.00	76.245	76.245	76.245	0
1781900700	76.245	0	0.00	76.245	76.245	76.245	0
1781814300	76.245	0	0.00	76.245	76.245	76.245	0
1781727900	76.245	0	0.00	76.245	76.245	76.245	0
1781641500	76.245	0	0.00	76.245	76.245	76.245	0
1781555100	76.245	0	0.00	76.245	76.245	76.245	0
1781295900	76.245	0	0.00	76.245	76.245	76.245	0
1781209500	76.245	0.54	0.71	76.245	76.245	76.245	30000
1781123100	75.709	-0.46	-0.61	75.709	75.709	75.709	10000
1781036700	76.171	0.06	0.08	76.171	76.171	76.171	200000
1780950300	76.108	-0.58	-0.76	76.108	76.108	76.108	10000
1780691100	76.69	0	0.00	76.69	76.69	76.69	0
1780604700	76.69	-1.05	-1.35	76.69	76.69	76.69	10000
1780518300	77.736	0	0.00	77.736	77.736	77.736	0
1780431900	77.736	0	0.00	77.736	77.736	77.736	0
1780345500	77.736	0	0.00	77.736	77.736	77.736	0
1780086300	77.736	0	0.00	77.736	77.736	77.736	0
1779999900	77.736	2.75	3.66	77.736	77.736	77.736	15000
1779913500	74.989999	0	0.00	74.989999	74.989999	74.989999	0
1779827100	74.989999	0	0.00	74.989999	74.989999	74.989999	0
1779740700	74.989999	0	0.00	74.989999	74.989999	74.989999	0
1779481500	74.989999	0	0.00	74.989999	74.989999	74.989999	0
1779395100	74.989999	0	0.00	74.989999	74.989999	74.989999	0
1779308700	74.989999	0	0.00	74.989999	74.989999	74.989999	0
1779222300	74.989999	0	0.00	74.989999	74.989999	74.989999	0
1779135900	74.989999	-1.19	-1.57	74.989999	74.989999	74.989999	5000
1778876700	76.183	0	0.00	76.183	76.183	76.183	0
1778790300	76.183	0	0.00	76.183	76.183	76.183	0
1778703900	76.183	-0.97	-1.25	76.183	76.183	76.183	6000
1778617500	77.15	0	0.00	77.15	77.15	77.15	0
1778531100	77.15	-0.33	-0.42	77.15	77.15	77.15	145000
1778271900	77.477	0	0.00	77.477	77.477	77.477	0
1778185500	77.477	0	0.00	77.477	77.477	77.477	0
1778099100	77.477	0	0.00	77.477	77.477	77.477	0
1778012700	77.477	0	0.00	77.477	77.477	77.477	0
1777926300	77.477	0	0.00	77.477	77.477	77.477	0
1777580700	77.477	0	0.00	77.477	77.477	77.477	0
1777494300	77.477	0	0.00	77.477	77.477	77.477	0
1777407900	77.477	0	0.00	77.477	77.477	77.477	0
1777321500	77.477	0	0.00	77.477	77.477	77.477	0
1777062300	77.477	0	0.00	77.477	77.477	77.477	0
1776975900	77.477	0	0.00	77.477	77.477	77.477	0
1776889500	77.477	0	0.00	77.477	77.477	77.477	0
1776803100	77.477	0	0.00	77.477	77.477	77.477	0
1776716700	77.477	0	0.00	77.477	77.477	77.477	0
1776457500	77.477	0.98	1.29	77.477	77.477	77.477	125000
1776371100	76.492	0	0.00	76.492	76.492	76.492	0
1776284700	76.492	0	0.00	76.492	76.492	76.492	0
1776198300	76.492	-0.17	-0.22	76.492	76.492	76.492	1000
1776111900	76.659	0	0.00	76.659	76.659	76.659	0
1775852700	76.659	0	0.00	76.659	76.659	76.659	0
1775766300	76.659	0	0.00	76.659	76.659	76.659	0
1775679900	76.659	0	0.00	76.659	76.659	76.659	0
1775593500	76.659	0	0.00	76.659	76.659	76.659	0
1775161500	76.659	0	0.00	76.659	76.659	76.659	0
1775075100	76.659	0	0.00	76.659	76.659	76.659	0

3000% until 05/25/2054

Gestamp Automocion (PK)

Calvert Global Equity Fu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。