3000% until 05/25/2054【A3LD4X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	76.108	-0.58	-0.76	76.108	76.108	76.108	10000
1780691100	76.69	0	0.00	76.69	76.69	76.69	0
1780604700	76.69	-1.05	-1.35	76.69	76.69	76.69	10000
1780518300	77.736	0	0.00	77.736	77.736	77.736	0
1780431900	77.736	0	0.00	77.736	77.736	77.736	0
1780345500	77.736	0	0.00	77.736	77.736	77.736	0
1780086300	77.736	0	0.00	77.736	77.736	77.736	0
1779999900	77.736	2.75	3.66	77.736	77.736	77.736	15000
1779913500	74.989999	0	0.00	74.989999	74.989999	74.989999	0
1779827100	74.989999	0	0.00	74.989999	74.989999	74.989999	0
1779740700	74.989999	0	0.00	74.989999	74.989999	74.989999	0
1779481500	74.989999	0	0.00	74.989999	74.989999	74.989999	0
1779395100	74.989999	0	0.00	74.989999	74.989999	74.989999	0
1779308700	74.989999	0	0.00	74.989999	74.989999	74.989999	0
1779222300	74.989999	0	0.00	74.989999	74.989999	74.989999	0
1779135900	74.989999	-1.19	-1.57	74.989999	74.989999	74.989999	5000
1778876700	76.183	0	0.00	76.183	76.183	76.183	0
1778790300	76.183	0	0.00	76.183	76.183	76.183	0
1778703900	76.183	-0.97	-1.25	76.183	76.183	76.183	6000
1778617500	77.15	0	0.00	77.15	77.15	77.15	0
1778531100	77.15	-0.33	-0.42	77.15	77.15	77.15	145000
1778271900	77.477	0	0.00	77.477	77.477	77.477	0
1778185500	77.477	0	0.00	77.477	77.477	77.477	0
1778099100	77.477	0	0.00	77.477	77.477	77.477	0
1778012700	77.477	0	0.00	77.477	77.477	77.477	0
1777926300	77.477	0	0.00	77.477	77.477	77.477	0
1777580700	77.477	0	0.00	77.477	77.477	77.477	0
1777494300	77.477	0	0.00	77.477	77.477	77.477	0
1777407900	77.477	0	0.00	77.477	77.477	77.477	0
1777321500	77.477	0	0.00	77.477	77.477	77.477	0
1777062300	77.477	0	0.00	77.477	77.477	77.477	0
1776975900	77.477	0	0.00	77.477	77.477	77.477	0
1776889500	77.477	0	0.00	77.477	77.477	77.477	0
1776803100	77.477	0	0.00	77.477	77.477	77.477	0
1776716700	77.477	0	0.00	77.477	77.477	77.477	0
1776457500	77.477	0.98	1.29	77.477	77.477	77.477	125000
1776371100	76.492	0	0.00	76.492	76.492	76.492	0
1776284700	76.492	0	0.00	76.492	76.492	76.492	0
1776198300	76.492	-0.17	-0.22	76.492	76.492	76.492	1000
1776111900	76.659	0	0.00	76.659	76.659	76.659	0
1775852700	76.659	0	0.00	76.659	76.659	76.659	0
1775766300	76.659	0	0.00	76.659	76.659	76.659	0
1775679900	76.659	0	0.00	76.659	76.659	76.659	0
1775593500	76.659	0	0.00	76.659	76.659	76.659	0
1775161500	76.659	0	0.00	76.659	76.659	76.659	0
1775075100	76.659	0	0.00	76.659	76.659	76.659	0
1774988700	76.659	-0.02	-0.02	76.659	76.659	76.659	5000
1774905900	76.678	0	0.00	76.678	76.678	76.678	0
1774646700	76.678	0	0.00	76.678	76.678	76.678	0
1774560300	76.678	-0.44	-0.57	76.678	76.678	76.678	10000
1774473900	77.117	0	0.00	77.117	77.117	77.117	0
1774387500	77.117	0	0.00	77.117	77.117	77.117	0
1774301100	77.117	0	0.00	77.117	77.117	77.117	0
1774041900	77.117	0	0.00	77.117	77.117	77.117	0
1773955500	77.117	0	0.00	77.117	77.117	77.117	0
1773869100	77.117	0	0.00	77.117	77.117	77.117	0
1773782700	77.117	0.44	0.57	77.117	77.117	77.117	5000
1773696300	76.68	-1.67	-2.13	76.68	76.68	76.68	3000
1773437100	78.349999	0	0.00	78.349999	78.349999	78.349999	0
1773350700	78.349999	0	0.00	78.349999	78.349999	78.349999	0
1773264300	78.349999	-0.15	-0.19	78.633	78.633	78.349999	10000
1773177900	78.5	0	0.00	78.5	78.5	78.5	0
1773091500	78.5	-0.31	-0.39	78.5	78.5	78.5	6000