International bond 5.05% 15jul2033【A3LD4L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	100.061	0	0.00	100.061	100.061	100.061	0
1781555100	100.061	0	0.00	100.061	100.061	100.061	0
1781295900	100.061	0	0.00	100.061	100.061	100.061	0
1781209500	100.061	-0.04	-0.04	100.061	100.061	100.061	6000
1781123100	100.1	0	0.00	100.1	100.1	100.1	0
1781036700	100.1	0	0.00	100.1	100.1	100.1	0
1780950300	100.1	0	0.00	100.1	100.1	100.1	0
1780691100	100.1	0	0.00	100.1	100.1	100.1	0
1780604700	100.1	-0.13	-0.13	100.352	100.425	100.1	230000
1780518300	100.228	0	0.00	100.228	100.228	100.228	0
1780431900	100.228	0	0.00	100.228	100.228	100.228	0
1780345500	100.228	0	0.00	100.228	100.228	100.228	0
1780086300	100.228	0	0.00	100.228	100.228	100.228	0
1779999900	100.228	0.08	0.08	100.228	100.228	100.228	60000
1779913500	100.151	0.44	0.44	100.151	100.151	100.151	50000
1779827100	99.711	0	0.00	99.711	99.711	99.711	0
1779740700	99.711	0	0.00	99.711	99.711	99.711	0
1779481500	99.711	0	0.00	99.711	99.711	99.711	0
1779395100	99.711	0	0.00	99.711	99.711	99.711	0
1779308700	99.711	0	0.00	99.711	99.711	99.711	0
1779222300	99.711	0	0.00	99.711	99.711	99.711	0
1779135900	99.711	0	0.00	99.711	99.711	99.711	0
1778876700	99.711	-2.02	-1.98	99.711	99.711	99.711	30000
1778738400	101.729	0	0.00	101.729	101.729	101.729	0
1778652000	101.729	0	0.00	101.729	101.729	101.729	0
1778565600	101.729	0	0.00	101.729	101.729	101.729	0
1778479200	101.729	0	0.00	101.729	101.729	101.729	0
1778220000	101.729	0	0.00	101.729	101.729	101.729	0
1778133600	101.729	0	0.00	101.729	101.729	101.729	0
1778047200	101.729	0	0.00	101.729	101.729	101.729	0
1777960800	101.729	0	0.00	101.729	101.729	101.729	0
1777874400	101.729	0	0.00	101.729	101.729	101.729	0
1777528800	101.729	0	0.00	101.729	101.729	101.729	0
1777442400	101.729	0	0.00	101.729	101.729	101.729	0
1777356000	101.729	0	0.00	101.729	101.729	101.729	0
1777269600	101.729	0	0.00	101.729	101.729	101.729	0
1777010400	101.729	0	0.00	101.729	101.729	101.729	0
1776924000	101.729	0	0.00	101.729	101.729	101.729	0
1776837600	101.729	0	0.00	101.729	101.729	101.729	0
1776751200	101.729	0	0.00	101.729	101.729	101.729	0
1776664800	101.729	0	0.00	101.729	101.729	101.729	0
1776405600	101.729	0	0.00	101.729	101.729	101.729	0
1776319200	101.729	0	0.00	101.729	101.729	101.729	0
1776232800	101.729	0	0.00	101.729	101.729	101.729	0
1776146400	101.729	0	0.00	101.729	101.729	101.729	0
1776060000	101.729	0	0.00	101.729	101.729	101.729	0
1775800800	101.729	0	0.00	101.729	101.729	101.729	0
1775714400	101.729	0	0.00	101.729	101.729	101.729	0
1775628000	101.729	0	0.00	101.729	101.729	101.729	0
1775541600	101.729	0	0.00	101.729	101.729	101.729	0
1775109600	101.729	0	0.00	101.729	101.729	101.729	0
1775023200	101.729	0	0.00	101.729	101.729	101.729	0
1774936800	101.729	0	0.00	101.729	101.729	101.729	0
1774850400	101.729	0	0.00	101.729	101.729	101.729	0
1774591200	101.729	0	0.00	101.729	101.729	101.729	0
1774504800	101.729	0	0.00	101.729	101.729	101.729	0
1774418400	101.729	0	0.00	101.729	101.729	101.729	0
1774332000	101.729	0	0.00	101.729	101.729	101.729	0
1774245600	101.729	0	0.00	101.729	101.729	101.729	0
1773986400	101.729	0	0.00	101.729	101.729	101.729	0
1773900000	101.729	0	0.00	101.729	101.729	101.729	0
1773813600	101.729	0	0.00	101.729	101.729	101.729	0
1773727200	101.729	0	0.00	101.729	101.729	101.729	0