International bond 2.875% 12jan2033【A3LCWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.618	0	0.00	99.618	99.618	99.618	0
1781814300	99.618	0	0.00	99.618	99.618	99.618	0
1781727900	99.618	0	0.00	99.618	99.618	99.618	0
1781641500	99.618	0	0.00	99.618	99.618	99.618	0
1781555100	99.618	0	0.00	99.618	99.618	99.618	0
1781295900	99.618	0	0.00	99.618	99.618	99.618	0
1781209500	99.618	0	0.00	99.618	99.618	99.618	0
1781123100	99.618	0	0.00	99.618	99.618	99.618	0
1781036700	99.618	0	0.00	99.618	99.618	99.618	0
1780950300	99.618	0	0.00	99.618	99.618	99.618	0
1780691100	99.618	0	0.00	99.618	99.618	99.618	0
1780604700	99.618	0	0.00	99.618	99.618	99.618	0
1780518300	99.618	0	0.00	99.618	99.618	99.618	0
1780431900	99.618	0	0.00	99.618	99.618	99.618	0
1780345500	99.618	0	0.00	99.618	99.618	99.618	0
1780086300	99.618	0	0.00	99.618	99.618	99.618	0
1779999900	99.618	0	0.00	99.618	99.618	99.618	0
1779913500	99.618	0.48	0.48	99.618	99.618	99.618	33000
1779827100	99.141	0	0.00	99.141	99.141	99.141	0
1779740700	99.141	0	0.00	99.141	99.141	99.141	0
1779481500	99.141	0	0.00	99.141	99.141	99.141	0
1779395100	99.141	0	0.00	99.141	99.141	99.141	0
1779308700	99.141	0	0.00	99.141	99.141	99.141	0
1779222300	99.141	0	0.00	99.141	99.141	99.141	0
1779135900	99.141	0	0.00	99.141	99.141	99.141	0
1778876700	99.141	0	0.00	99.141	99.141	99.141	0
1778790300	99.141	0	0.00	99.141	99.141	99.141	0
1778703900	99.141	0	0.00	99.141	99.141	99.141	0
1778617500	99.141	0	0.00	99.141	99.141	99.141	0
1778531100	99.141	0	0.00	99.141	99.141	99.141	0
1778271900	99.141	0	0.00	99.141	99.141	99.141	0
1778185500	99.141	0	0.00	99.141	99.141	99.141	0
1778099100	99.141	0	0.00	99.141	99.141	99.141	0
1778012700	99.141	0	0.00	99.141	99.141	99.141	0
1777926300	99.141	0	0.00	99.141	99.141	99.141	0
1777580700	99.141	0	0.00	99.141	99.141	99.141	0
1777494300	99.141	0	0.00	99.141	99.141	99.141	0
1777407900	99.141	0	0.00	99.141	99.141	99.141	0
1777321500	99.141	0	0.00	99.141	99.141	99.141	0
1777062300	99.141	0	0.00	99.141	99.141	99.141	0
1776975900	99.141	0	0.00	99.141	99.141	99.141	0
1776889500	99.141	0	0.00	99.141	99.141	99.141	0
1776803100	99.141	0	0.00	99.141	99.141	99.141	0
1776716700	99.141	0	0.00	99.141	99.141	99.141	0
1776457500	99.141	0	0.00	99.141	99.141	99.141	0
1776371100	99.141	0	0.00	99.141	99.141	99.141	0
1776284700	99.141	0	0.00	99.141	99.141	99.141	0
1776198300	99.141	0	0.00	99.141	99.141	99.141	0
1776111900	99.141	0	0.00	99.141	99.141	99.141	0
1775852700	99.141	0	0.00	99.141	99.141	99.141	0
1775766300	99.141	0	0.00	99.141	99.141	99.141	0
1775679900	99.141	0	0.00	99.141	99.141	99.141	0
1775593500	99.141	0.79	0.80	99.141	99.141	99.141	50000
1775161500	98.351	0	0.00	98.351	98.351	98.351	0
1775075100	98.351	0	0.00	98.351	98.351	98.351	0
1774988700	98.351	0	0.00	98.351	98.351	98.351	0
1774902300	98.351	-0.75	-0.76	98.351	98.351	98.351	25000
1774646700	99.105	0	0.00	99.105	99.105	99.105	0
1774560300	99.105	0	0.00	99.105	99.105	99.105	0
1774473900	99.105	0	0.00	99.105	99.105	99.105	0
1774387500	99.105	0	0.00	99.105	99.105	99.105	0
1774301100	99.105	0	0.00	99.105	99.105	99.105	0